<0>2024-01-01 00:00243450.40.10.12930.30><1>2024-01-02 00:00383310.70.20.263170.61><2>2024-01-03 00:00323420.60.20.14370.52><3>2024-01-04 00:00373360.80.20.266190.73><4>2024-01-05 00:00153590.20.10.11920.24><5>2024-01-06 00:0043750.10.10.1720.15><6>2024-01-07 00:0053790.10.10.1820.16><7>2024-01-08 00:00313490.60.20.248110.47><8>2024-01-09 00:00343400.60.20.255140.78><9>2024-01-10 00:00303350.50.20.24490.49><10>2024-01-11 00:00243400.50.20.243120.410><11>2024-01-12 00:00283340.40.20.244110.311><12>2024-01-13 00:00293310.50.20.252150.512><13>2024-01-14 00:00273250.70.20.243110.713><14>2024-01-15 00:00173540.20.10.12130.214><15>2024-01-16 00:00283420.70.20.251150.715><16>2024-01-17 00:00173560.40.20.13080.416><17>2024-01-18 00:00313470.50.10.24270.417><18>2024-01-19 00:00353250.60.20.150100.718><19>2024-01-20 00:00143670.20.10.11720.119><20>2024-01-21 00:00263470.50.20.23880.420><21>2024-01-22 00:00383240.90.30.279270.921><22>2024-01-23 00:00443261.60.40.310741222><23>2024-01-24 00:00503171.50.30.3108381.823><24>2024-01-25 00:00565192.30.50.517275324><25>2024-01-26 00:00574231.80.40.3131482.225><26>2024-01-27 00:00403360.80.20.15490.626><27>2024-01-28 00:00173520.30.10.12020.227><28>2024-01-29 00:00193530.30.10.12970.228><29>2024-01-30 00:00183680.30.10.12440.229><30>2024-01-31 00:00233660.20.10.12830.130><31>2024-02-01 00:00263530.40.10.13450.331><32>2024-02-02 00:00343450.70.20.261180.632><33>2024-02-03 00:00303410.60.20.246100.533><34>2024-02-04 00:00233440.40.10.12940.334><35>2024-02-05 00:00444321.10.30.390301.235><36>2024-02-06 00:004732510.30.273171.136><37>2024-02-07 00:00193570.30.10.12440.337><38>2024-02-08 00:00283490.40.10.23970.438><39>2024-02-09 00:00363190.50.10.152110.339><40>2024-02-10 00:0063750.10.10.1920.140><41>2024-02-11 00:0063740.10.10.1920.141><42>2024-02-12 00:00163540.20.10.12240.242><43>2024-02-13 00:00263540.40.10.13140.343><44>2024-02-14 00:00354270.70.20.260170.744><45>2024-02-15 00:00283490.60.20.24290.745><46>2024-02-16 00:00233570.20.10.12730.146><47>2024-02-17 00:00293530.50.20.13850.447><48>2024-02-18 00:00223540.40.10.12630.248><49>2024-02-19 00:00403380.80.20.256110.649><50>2024-02-20 00:00363410.80.20.14671.450><51>2024-02-21 00:00303580.40.10.13960.351><52>2024-02-22 00:00263620.30.10.13030.252><53>2024-02-23 00:0093850.10.10.11220.153><54>2024-02-24 00:0083880.10.10.11120.154><55>2024-02-25 00:0083760.10.10.11120.155><56>2024-02-26 00:0083770.10.10.11220.156><57>2024-02-27 00:0093790.10.10.11320.157><58>2024-02-28 00:00213740.30.10.12630.258><59>2024-02-29 00:00183760.20.10.12230.159><60>2024-03-01 00:00143840.10.10.11820.160><61>2024-03-02 00:0093910.10.10.11220.161><62>2024-03-03 00:0043980.10.10.1820.162><63>2024-03-04 00:00103780.10.10.11320.163><64>2024-03-05 00:00153820.10.10.11820.164><65>2024-03-06 00:00253670.30.10.13460.465><66>2024-03-07 00:00193750.20.10.12640.166><67>2024-03-08 00:00153760.20.10.11920.167><68>2024-03-09 00:00133730.20.10.11720.168><69>2024-03-10 00:00103760.10.10.11430.169><70>2024-03-11 00:00113830.10.10.11520.170><71>2024-03-12 00:00213740.20.10.12840.271><72>2024-03-13 00:00233740.20.10.12830.172><73>2024-03-14 00:00283630.40.10.13750.273><74>2024-03-15 00:00303640.50.10.13630.374><75>2024-03-16 00:00273750.40.10.13120.375><76>2024-03-17 00:00333590.50.10.14160.476><77>2024-03-18 00:00263710.50.10.13990.477><78>2024-03-19 00:0093950.10.10.11220.178><79>2024-03-20 00:00203760.30.10.13060.279><80>2024-03-21 00:00153700.20.10.11920.180><81>2024-03-22 00:00293530.40.10.14170.681><82>2024-03-23 00:00193680.30.10.12320.282><83>2024-03-24 00:00103720.20.10.11320.183><84>2024-03-25 00:00133710.10.10.11730.184><85>2024-03-26 00:00113660.10.10.11520.185><86>2024-03-27 00:0083750.10.10.11120.186><87>2024-03-28 00:00203620.20.10.12530.287><88>2024-03-29 00:00133630.20.10.11720.188><89>2024-03-30 00:00173740.10.10.12120.189><90>2024-03-31 00:00103700.10.10.11320.190><91>2024-04-01 00:0093820.10.10.11320.191><92>2024-04-02 00:00203710.30.10.12850.292><93>2024-04-03 00:00283600.40.10.14290.493><94>2024-04-04 00:00243680.40.10.140100.394><95>2024-04-05 00:00273660.40.10.14080.395><96>2024-04-06 00:00283620.40.10.14070.396><97>2024-04-07 00:00123850.20.10.11520.197><98>2024-04-08 00:00183630.20.10.12330.298><99>2024-04-09 00:0083920.10.10.11220.199><100>2024-04-10 00:00203780.20.10.12640.2100><101>2024-04-11 00:0073940.10.10.11120.1101><102>2024-04-12 00:00253760.30.10.13670.2102><103>2024-04-13 00:00243780.20.10.12930.2103><104>2024-04-14 00:00193860.30.10.12220.2104><105>2024-04-15 00:00333740.30.10.14040.2105><106>2024-04-16 00:00213730.30.10.13050.4106><107>2024-04-17 00:00123820.10.10.11630.1107><108>2024-04-18 00:00123750.10.10.11730.1108><109>2024-04-19 00:0083900.10.10.11120.1109><110>2024-04-20 00:00113820.10.10.11520.1110><111>2024-04-21 00:0053920.10.10.1920.2111><112>2024-04-22 00:00113820.20.10.11630.2112><113>2024-04-23 00:0093880.10.10.11320.1113><114>2024-04-24 00:0093900.10.10.11220.1114><115>2024-04-25 00:00123910.10.10.11630.2115><116>2024-04-26 00:00133830.20.10.11830.1116><117>2024-04-27 00:00103790.10.10.11420.1117><118>2024-04-28 00:00103820.10.10.11320.1118><119>2024-04-29 00:00193650.20.10.12750.9119><120>2024-04-30 00:00233590.20.10.12840.8120><121>2024-05-01 00:0053820.10.10.1920.1121><122>2024-05-02 00:00103880.10.10.11320.1122><123>2024-05-03 00:00223770.20.10.12950.3123><124>2024-05-04 00:00213800.20.10.12520.2124><125>2024-05-05 00:00203770.30.10.12320.6125><126>2024-05-06 00:00343420.70.20.254131126><127>2024-05-07 00:00133810.10.10.11830.2127><128>2024-05-08 00:00143830.20.10.11830.1128><129>2024-05-09 00:00163800.30.10.12240.2129><130>2024-05-10 00:00153840.20.10.11930.1130><131>2024-05-11 00:00103920.10.10.11320.10.035131><132>2024-05-12 00:0063930.10.10.11020.1132><133>2024-05-13 00:00113940.20.10.11630.1133><134>2024-05-14 00:00640.2134><135>2024-05-15 00:00740.1135><136>2024-05-16 00:0093800.20.10.11320.3136><137>2024-05-17 00:00113850.20.10.21320.1137><138>2024-05-18 00:0053840.10.10.1820.1138><139>2024-05-19 00:0043900.10.10.1620.1139><140>2024-05-20 00:0093860.10.10.11220.1140><141>2024-05-21 00:00113790.20.10.11320.8141><142>2024-05-22 00:0063930.10.10.1820.1142><143>2024-05-23 00:00113840.20.10.11520.3143><144>2024-05-24 00:00114700.20.10.11320.3144><145>2024-05-25 00:0063780.10.10.1920.1145><146>2024-05-26 00:0033770.10.1620.1146><147>2024-05-27 00:006640.10.10.10.1147><148>2024-05-28 00:0063690.10.10.1820.1148><149>2024-05-29 00:00153640.20.10.12140.3149><150>2024-05-30 00:00195570.30.10.12750.4150><151>2024-05-31 00:0083760.10.10.11230.1151><152>2024-06-01 00:0083870.10.10.11340.1152><153>2024-06-02 00:0073860.10.10.11340.1153><154>2024-06-05 00:00173690.20.10.12550.2154><155>2024-06-06 00:00130.10.10.11730.2155><156>2024-06-07 00:00100.10.10.21110.1156><157>2024-06-08 00:0070.10.10.2810.1157><158>2024-06-09 00:007540.10.10.1810.1158><159>2024-06-10 00:0073600.10.10.2712.7159><160>2024-06-11 00:0093640.10.10.11210.1160><161>2024-06-12 00:00123580.10.10.11310.6161><162>2024-06-13 00:0073690.10.10.1910.1162><163>2024-06-14 00:00173730.20.10.11920.3163><164>2024-06-15 00:00153880.20.10.11820.1164><165>2024-06-16 00:0043810.10.10.1620.1165><166>2024-06-17 00:0073650.10.10.11020.1166><167>2024-06-18 00:0063790.10.10.1920.1167><168>2024-06-19 00:0093740.10.10.11220.1168><169>2024-06-20 00:00113740.20.10.11530.2169><170>2024-06-21 00:0093840.20.10.11220.1170><171>2024-06-22 00:00153750.20.10.11820.2171><172>2024-06-23 00:0073800.10.10.1920.1172><173>2024-06-24 00:0043730.10.10.1720.1173><174>2024-06-25 00:0073670.10.10.11130.1174><175>2024-06-26 00:00123760.20.10.11730.1175><176>2024-06-27 00:00123840.20.10.11630.2176><177>2024-06-28 00:0073890.10.10.11230.1177><178>2024-06-29 00:00103860.20.10.11430.1178><179>2024-06-30 00:0063840.50.10.11034.1179><180>2024-07-01 00:00711020.40.101138.5180><181>2024-07-02 00:00121870.20.101630.8181><182>2024-07-03 00:00131790.10.101730.3182><183>2024-07-04 00:00121760.10.101630.4183><184>2024-07-05 00:00122690.10.101740.1184><185>2024-07-06 00:00628500.101130.10.035185><186>2024-07-07 00:00517700.101030.1186><187>2024-07-08 00:00716500.101130.1187><188>2024-07-09 00:00716100.601230.2188><189>2024-07-11 00:00816100.101330.2189><190>2024-07-25 00:00111690.10.101630.1190><191>2024-07-26 00:00817300.101120191><192>2024-07-27 00:00618500092-0.1192><193>2024-07-28 00:00518100082-0.1193><194>2024-07-29 00:0069194><195>2024-07-30 00:00201640.40.102430.20.035195><196>2024-07-31 00:00251610.50.20.245120.4196><197>2024-08-05 00:001840197><198>2024-08-06 00:00182680.20.102650.3198><199>2024-08-07 00:00162750.10.102350.2199><200>2024-08-08 00:00181700.20.102550.3200><201>2024-08-09 00:00202640.30.102850.40.035201><202>2024-08-10 00:00182740.20.102440.2202><203>2024-08-11 00:00132870.10.102040.2203><204>2024-08-12 00:00152760.20.102240.3204><205>2024-08-13 00:00111830.10.101840.2205><206>2024-08-14 00:00172660.20.102440.2206><207>2024-08-15 00:00111720.10.101840.20.035207><208>2024-08-17 00:00102870.10.101740.2208><209>2024-08-18 00:00112770.10.101740.2209><210>2024-08-19 00:0092750.10.101640.2210><211>2024-08-20 00:00917000.101640.2211><212>2024-08-21 00:001018100.101640.2212><213>2024-08-22 00:00121780.10.101940.2213><214>2024-08-23 00:00101850.10.101740.20.035214><215>2024-08-27 00:00817500.101640.20.035215><216>2024-08-28 00:0091720.10.101640.2216><217>2024-08-29 00:00111750.10.101840.2217><218>2024-08-30 00:00111750.10.101840.2218><219>2024-08-31 00:00101750.10.101740.20.035219><220>2024-09-03 00:00111650.10.101840.2220><221>2024-09-04 00:001018800.101740.2221><222>2024-09-05 00:00112740.10.101740.3222><223>2024-09-06 00:00112770.20.101850.3223><224>2024-09-07 00:00121790.20.101940.2224><225>2024-09-08 00:00102720.10.101740.20.035225><226>2024-09-09 00:00122770.10.101840.2226><227>2024-09-10 00:00102860.10.101740.2227><228>2024-09-11 00:00102850.10.101740.3228><229>2024-09-12 00:00131860.10.102050.3229><230>2024-09-13 00:00827500.101540.2230><231>2024-09-14 00:001027800.101640.2231><232>2024-09-15 00:00927600.101540.2232><233>2024-09-16 00:00142700.20.102150.4233><234>2024-09-17 00:00102810.10.101740.2234><235>2024-09-18 00:00131750.10.101940.2235><236>2024-09-19 00:00142590.10.102140.2236><237>2024-09-20 00:00131630.20.102150.30.035237><238>2024-09-21 00:001018600.101640.2238><239>2024-09-22 00:00101650.10.101740.2239><240>2024-09-23 00:00142760.20.102150.3240><241>2024-09-24 00:00223640.30.103160.40.035241><242>2024-09-25 00:00182780.30.102860.3242><243>2024-09-26 00:00182500.40.202970.4243><244>2024-09-27 00:00102670.10.101640.2244><245>2024-09-28 00:00827600.101440.2245><246>2024-09-29 00:0092720.10.101640.2246><247>2024-09-30 00:00132590.20.102050.3247><248>2024-10-01 00:00142600.20.102360.3248><249>2024-10-02 00:00222490.60.2037100.60.08249><250>2024-10-03 00:0091730.10.101640.2250><251>2024-10-04 00:00132730.10.102040.2251><252>2024-10-05 00:00162600.20.102240.3252><253>2024-10-06 00:00132440.10.102040.2253><254>2024-10-07 00:00152440.20.102460.5254><255>2024-10-08 00:00101710.10.101740.2255><256>2024-10-09 00:00202480.40.102640.6256><257>2024-10-10 00:00132660.20.102040.30.035257><258>2024-10-11 00:00192630.30.10.12750.4258><259>2024-10-12 00:00152640.20.102140.3259><260>2024-10-13 00:0091720.10.101640.2260><261>2024-10-14 00:00152520.40.202990.5261><262>2024-10-15 00:00101570.10.101530.2262><263>2024-10-16 00:00111560.50.101530.4263><264>2024-10-17 00:0062570.90.10920.3264><265>2024-10-18 00:0091610.20.101110.20.035265><266>2024-10-19 00:0072610.20.10910.2266><267>2024-10-20 00:0082570.20.101010.2267><268>2024-10-21 00:0082600.20.101120.3268><269>2024-10-22 00:0072590.20.101010.2269><270>2024-10-23 00:0091520.20.101110.2270><271>2024-10-24 00:0092480.20.101320.3271><272>2024-10-25 00:00122450.30.101730.3272><273>2024-10-26 00:0041570.10.10610.20.035273><274>2024-10-27 00:00315500.10510.2274><275>2024-10-28 00:0071500.20.101120.2275><276>2024-10-29 00:00127300.1000.1276><277>2024-10-30 00:00131480.50.201830.40277><278>2024-10-31 00:00221290.80.20.13480.6278><279>2024-11-01 00:0051580.20.10500.1279><280>2024-11-02 00:0091430.20.10900.1280><281>2024-11-03 00:0061450.20.10600.10281><282>2024-11-04 00:00112360.40.201630.3390.010.680.055282><283>2024-11-05 00:00132310.60.202040.454283><284>2024-11-06 00:00111360.60.201640.4440.0050.550.051.4284><285>2024-11-07 00:00101370.50.201430.324.3285><286>2024-11-08 00:0081450.30.101010.920.10.0020.250.051.4286><287>2024-11-09 00:00111320.40.101320.232287><288>2024-11-10 00:00101380.40.201210.323.40.0030.360.053288><289>2024-11-11 00:0092370.50.20.11210.316.2289><290>2024-11-12 00:0072460.30.101020.2130.00050.150.051.4290><291>2024-11-13 00:0011.6291><292>2024-11-14 00:0062620.20.10920.2330.0030.250.051.4292><293>2024-11-15 00:0041690.10.10500.118.7293><294>2024-11-16 00:0071560.20.10910.221.80.00050.170.051.4294><295>2024-11-17 00:0082390.40.201110.326295><296>2024-11-18 00:001220.70.202260.7330.0030.480.053296><297>2024-11-19 00:00121370.70.20.12260.737297><298>2024-11-20 00:0031600.10.10300.3370.0020.290.051.4298><299>2024-11-21 00:00126300.10100.1300.0020.240.051.4299><300>2024-11-22 00:0042570.10.10400.118.30.00050.150.051.4300><301>2024-11-23 00:0041510.10.10500.10.03515.4301><302>2024-11-24 00:001460.10.100.1500.0030.370.051.4302><303>2024-11-25 00:0021.10.30.21.197303><304>2024-11-26 00:002390.50.200.317.70.00050.170.051.4304><305>2024-11-27 00:002320.60.20.110.03522.5305><306>2024-11-28 00:001450.70.20.10.5270.0020.280.054306><307>2024-11-29 00:0041.90.50.42.148307><308>2024-11-30 00:001380.70.200.5360.0030.470.053308><309>2024-12-01 00:001290.40.2000.336309><310>2024-12-02 00:0010.90.30.110.8510.0060.670.055310><311>2024-12-03 00:0021.10.30.10.847311><312>2024-12-04 00:0012260.60.20.10.521.9312><313>2024-12-05 00:0032260.90.20.2510.826313><314>2024-12-06 00:0062320.60.20820.317.3314><315>2024-12-07 00:0042430.20.10610.129315><316>2024-12-08 00:00127800.10210.1250.00050.140.051.4316><317>2024-12-09 00:003520.10.10.10.116.6317><318>2024-12-10 00:00162420.40.20.12560.2140.0020.050.051.4318><319>2024-12-11 00:00131350.30.202050.211.1319><320>2024-12-12 00:00172380.40.20.12870.413.20.0020.140.051.4320><321>2024-12-13 00:00273320.90.30.150150.721.4321><322>2024-12-14 00:00191320.40.20.12330.218.60.0030.210.054322><323>2024-12-15 00:00141400.30.20.12040.2140.0020.150.051.4323><324>2024-12-16 00:00201360.60.20.136111.1324><325>2024-12-17 00:00212370.70.20.23062.723.9325><326>2024-12-18 00:00374131.90.50.5102426.9326><327>2024-12-19 00:00233341.30.30.24917650327><328>2024-12-20 00:00172510.30.202450.2328><329>2024-12-21 00:00232360.60.20.23690.40.2418.7329><330>2024-12-22 00:00122440.20.10.11520.2330><331>2024-12-23 00:00151640.40.202250.226331><332>2024-12-24 00:00262330.70.30.350160.6332><333>2024-12-25 00:00121420.30.20.11530.317.7333><334>2024-12-26 00:00171360.40.20.12550.3334><335>2024-12-27 00:00181370.40.202330.214.9335><336>2024-12-28 00:00152420.30.10.11810.1336><337>2024-12-29 00:00111490.20.10.11420.113.6337><338>2024-12-30 00:00202370.50.20.12850.20.03515.8338><339>2024-12-31 00:00121530.10.10.11410.1339>