<0>2024-01-01 00:00399771943511012.4630.85<1>2024-01-02 00:0011995621042684012.9490.918<2>2024-01-03 00:008994691132642017.2531.211<3>2024-01-04 00:00799367642533015.5650.611<4>2024-01-05 00:0059937210724520.513.5551.77<5>2024-01-06 00:0021004821342581013.1275.64<6>2024-01-07 00:0021004841322721011.8272.14<7>2024-01-08 00:007100873139253209.9290.910<8>2024-01-09 00:00111002658929640.211490.816<9>2024-01-10 00:007998644524923.910.5890.710<10>2024-01-11 00:003997619534109.6741.96<11>2024-01-12 00:0031000671295108.8721.15<12>2024-01-13 00:005994601032701010.1801.17<13>2024-01-14 00:00699249802521015.9491.17<14>2024-01-15 00:00499873162602019.7532.26<15>2024-01-16 00:0051005671002572019.2551.98<16>2024-01-17 00:00910037412225210016.9622.524<17>2024-01-18 00:0012998708726311016.7581.328<18>2024-01-19 00:00799461234221.814.3831.210<19>2024-01-20 00:00299582128531010.3722.84<20>2024-01-21 00:002100481932581011751.14<21>2024-01-22 00:0091006591472794011.276116<22>2024-01-23 00:0071008621442913015.1580.712<23>2024-01-24 00:00121011561462913016.1620.617<24>2024-01-25 00:00111010681492784020.4321.117<25>2024-01-26 00:00121008621352694017.8480.318<26>2024-01-27 00:0071003751343343015.2580.610<27>2024-01-28 00:003100079150401015.5521.44<28>2024-01-29 00:002100079135611013.4772.44<29>2024-01-30 00:00210008554551012.9841.64<30>2024-01-31 00:00310028442571012.3840.94<31>2024-02-01 00:0061001741582842011.3880.98<32>2024-02-02 00:0081001731513255011.5810.717<33>2024-02-03 00:0031004821602821012.2821.26<34>2024-02-04 00:0041004801662681012.2860.86<35>2024-02-05 00:00121002741662765012.772120<36>2024-02-06 00:00111001671043124013.9560.418<37>2024-02-07 00:0051004761622713017.9401.411<38>2024-02-08 00:0091005691342673014.8751.714<39>2024-02-09 00:0091002606025833.213.5872.214<40>2024-02-10 00:0031002861622781014.3473.65<41>2024-02-11 00:003100178422251011.74715<42>2024-02-12 00:00410027416623320.416.4611.47<43>2024-02-13 00:0071008721672743017.7580.712<44>2024-02-14 00:0011100658992783016.9740.516<45>2024-02-15 00:00710078013216420.215.465111<46>2024-02-16 00:00510067368632014.7801.37<47>2024-02-17 00:004100678141451014.3651.26<48>2024-02-18 00:0041006791782573013.6771.19<49>2024-02-19 00:0091005701553253013.5880.414<50>2024-02-20 00:0091004741822732014.5770.613<51>2024-02-21 00:0071003831482662012.2951.510<52>2024-02-22 00:0071004811382413017.8531.512<53>2024-02-23 00:00310058917828520.114.7303.26<54>2024-02-24 00:00210029217826710.212.7332.85<55>2024-02-25 00:003100082442361013.2611.74<56>2024-02-26 00:0031001781122772014.8472.36<57>2024-02-27 00:0031001811401951013.2353.55<58>2024-02-28 00:0071003801672672011.8370.911<59>2024-02-29 00:0061004891912603014391.710<60>2024-03-01 00:00410049119123310142626<61>2024-03-02 00:00310029818425510.413.7492.25<62>2024-03-03 00:00210001012122821012.6284.84<63>2024-03-04 00:0041001831302462014.6492.27<64>2024-03-05 00:0041001922202441014.2510.96<65>2024-03-06 00:0071002861892633011.9790.911<66>2024-03-07 00:005100390195482012.4840.98<67>2024-03-08 00:00410039119425820.213.3582.27<68>2024-03-09 00:003100082172541111.5822.55<69>2024-03-10 00:00210018715626210.412.5542.35<70>2024-03-11 00:0031004882332771015.7362.25<71>2024-03-12 00:0051006852302422013.9581.49<72>2024-03-13 00:0081005872192862012.6710.712<73>2024-03-14 00:0091003892232612013.5771.113<74>2024-03-15 00:0071004912372493017.6570.712<75>2024-03-16 00:0081007862242601018.259110<76>2024-03-17 00:0041007892092581018561.26<77>2024-03-18 00:00121006842092642017.9570.516<78>2024-03-19 00:0051006972022341016.2850.87<79>2024-03-20 00:007100494203492018.6572.311<80>2024-03-21 00:002100497177431019.5476.24<81>2024-03-22 00:0021003101237601021.13124<82>2024-03-23 00:004100396161492018.6471.37<83>2024-03-24 00:002100297115591016.46334<84>2024-03-25 00:0031001889719810.314.1911.85<85>2024-03-26 00:0039998314226710.213.5521.85<86>2024-03-27 00:0029989017325010.214.9563.74<87>2024-03-28 00:004998831652462015.9812.17<88>2024-03-29 00:004999842212402015.8791.56<89>2024-03-30 00:004999951712571012.8722.76<90>2024-03-31 00:003998898026310.213812.25<91>2024-04-01 00:0031000982382551014.2571.75<92>2024-04-02 00:0061003912432402015621.29<93>2024-04-03 00:0061003972772411017.85118<94>2024-04-04 00:0091003912792532018581.113<95>2024-04-05 00:0061005952742111318.4530.78<96>2024-04-06 00:0041008104208671023.2301.26<97>2024-04-07 00:0031007951573131023.93215<98>2024-04-08 00:0081006822052291020.1611.110<99>2024-04-09 00:00310071042992331016.6291.85<100>2024-04-10 00:00510061032812571014.6531.58<101>2024-04-11 00:0031005105291861015.8601.45<102>2024-04-12 00:00410061052911201017.4471.16<103>2024-04-13 00:00510061072992591018.4410.97<104>2024-04-14 00:00410061172962801020.9360.96<105>2024-04-15 00:001010051072692492020.242113<106>2024-04-16 00:00610051012951161018.1660.88<107>2024-04-17 00:003100599300901016681.55<108>2024-04-18 00:0041004891182321015840.96<109>2024-04-19 00:00310069618716010.213.8751.45<110>2024-04-20 00:004100599216551013.4650.96<111>2024-04-21 00:002100410822818610157624<112>2024-04-22 00:004100489771741.413.3841.610<113>2024-04-23 00:0031004953052541013.3571.45<114>2024-04-24 00:00210051053051861013.5472.34<115>2024-04-25 00:004100410225622510.214.8761.16<116>2024-04-26 00:0041004962282432015.9891.17<117>2024-04-27 00:00310049122626010.316.7841.75<118>2024-04-28 00:0031005823526911113.4980.65<119>2024-04-29 00:0061004785328512.812.7980.58<120>2024-04-30 00:00610047315425225.314.7820.89<121>2024-05-01 00:00210039218426410.716.2442.34<122>2024-05-02 00:00310041003242572015.1492.46<123>2024-05-03 00:0051004983092422016.9501.38<124>2024-05-04 00:00510041033172381018.5551.46<125>2024-05-05 00:00510041002642521020.9510.97<126>2024-05-06 00:00810037210825931.220.2640.912<127>2024-05-07 00:003100499317701017.9622.14<128>2024-05-08 00:00310051003182441017.3621.25<129>2024-05-09 00:00410061023082591018.9451.65<130>2024-05-10 00:004100610431531019.3391.16<131>2024-05-11 00:0041006105266811018.5550.85<132>2024-05-12 00:003100698318601019.85115<133>2024-05-13 00:00410061032832431019.6611.46<134>2024-05-14 00:0061005952961901020.8760.78<135>2024-05-15 00:0051005893072301018.8641.17<136>2024-05-16 00:0051005923212552018.7541.98<137>2024-05-17 00:0061005973302382019.3561.18<138>2024-05-18 00:00310049231521910198415<139>2024-05-19 00:0031005882192411018.18814<140>2024-05-20 00:0031005962902191019.3771.45<141>2024-05-21 00:0031005932932251019.5751.15<142>2024-05-22 00:0041006993292232019.8671.66<143>2024-05-23 00:0041006100208841019.46716<144>2024-05-24 00:0021006103317631021.3532.84<145>2024-05-25 00:0041006873262452019.8801.66<146>2024-05-26 00:0031006823002201020.68614<147>2024-05-27 00:0041006943061601023.3621.25<148>2024-05-28 00:003100686327691021.4651.75<149>2024-05-29 00:0051006863322501021.5571.46<150>2024-05-30 00:0061005833322172023.1500.910<151>2024-05-31 00:002100692179751020.47533<152>2024-06-01 00:002100696262771019.4761.43<153>2024-06-02 00:0021006953381061019.6721.33<154>2024-06-03 00:0041006903262312020.1641.16<155>2024-06-04 00:0031006923432361021.5561.34<156>2024-06-05 00:0051006933382431022.6551.47<157>2024-06-06 00:0051006109294492025.8271.27<158>2024-06-07 00:0021006127277581028.52743<159>2024-06-08 00:00310041082742271024.3601.74<160>2024-06-09 00:0031003872612611024531.75<161>2024-06-10 00:003100584312581122.4732.34<162>2024-06-11 00:00310057111433519.319.7841.15<163>2024-06-12 00:00410056213134317.118.2900.95<164>2024-06-13 00:0031006823242321019.9861.75<165>2024-06-14 00:0031006982962341024.5501.35<166>2024-06-15 00:0031005113275791025.6500.84<167>2024-06-16 00:0021005843291901023.4761.33<168>2024-06-17 00:0031005732992211022.6880.84<169>2024-06-18 00:0031006853212391023.1781.85<170>2024-06-19 00:0031005772112061022.9790.85<171>2024-06-20 00:0041005853302452023621.66<172>2024-06-21 00:0041005943322202023.4630.97<173>2024-06-22 00:0031006973042391023.6571.55<174>2024-06-23 00:0031006852951961023660.94<175>2024-06-24 00:0021005762181571022840.94<176>2024-06-25 00:0041005743232392022.5731.66<177>2024-06-26 00:002100498276691025.1492.53<178>2024-06-27 00:0021005106280581026.1573.63<179>2024-06-28 00:0041004911262391023.6910.95<180>2024-06-29 00:0021004933282461025.2582.13<181>2024-06-30 00:0021005883122191025.6680.94<182>2024-07-01 00:0021005972771561024801.43<183>2024-07-02 00:0041006993272301024761.26<184>2024-07-03 00:0041006883192401025680.96<185>2024-07-04 00:0041006843311952025671.16<186>2024-07-05 00:0021006873191241026431.63<187>2024-07-06 00:0021006863022161025682.14<188>2024-07-07 00:0011006802941281025811.83<189>2024-07-08 00:0021004641961991024910.63<190>2024-07-09 00:0031003653112251024890.95<191>2024-07-11 00:0041002653132231025861.26<192>2024-07-25 00:0061005733311663027680.810<193>2024-07-26 00:0021004743271230026671.12<194>2024-07-27 00:0031004894071331026681.34<195>2024-07-28 00:0001004943891050030503.21<196>2024-07-30 00:0021004992361150032221.2<197>2024-07-31 00:0061006893291901030460.87<198>2024-08-06 00:0081006712362642027670.713<199>2024-08-07 00:001006842621332031222<200>2024-08-08 00:0011007912651110030321.7<201>2024-08-09 00:0041007902391060029291.1<202>2024-08-10 00:002100794347880031331.7<203>2024-08-12 00:00710058131624820770.911<204>2024-08-13 00:003100479278224009614<205>2024-08-17 00:00100894359242027681.8<206>2024-08-18 00:00100485351189028810.9<207>2024-08-21 00:0001003852361790025810.91<208>2024-08-22 00:00111003852352502025730.914<209>2024-08-23 00:00101004893012021025830.712<210>2024-08-27 00:0081008762732434024821.614<211>2024-08-28 00:0051006812821613025790.79<212>2024-08-29 00:0041002882171073024771.59<213>2024-08-30 00:003100193199742025732.27<214>2024-08-31 00:003100295268753025682.57<215>2024-09-03 00:0081003741661645023871.115<216>2024-09-04 00:0041005922467430.123792.27<217>2024-09-05 00:00101002701172594021820.716<218>2024-09-06 00:0081001823002514023741.415<219>2024-09-07 00:00510011012342202024711.29<220>2024-09-08 00:0061000812222513024741.411<221>2024-09-09 00:0061000883611894024661.812<222>2024-09-10 00:0081003882072144023810.714<223>2024-09-11 00:0071003891721854022820.814<224>2024-09-12 00:0091003932532014023821.316<225>2024-09-13 00:002100377249612020653.36<226>2024-09-14 00:0021003892471552020601.46<227>2024-09-15 00:0051002902822713020681.69<228>2024-09-16 00:00101002832172534020750.816<229>2024-09-17 00:0071001881741914020690.913<230>2024-09-18 00:00710018011015540.219810.912<231>2024-09-19 00:00699980891643019850.810<232>2024-09-20 00:0071001791351594020890.712<233>2024-09-21 00:0041002801491172021950.77<234>2024-09-22 00:0041005782502312021830.78<235>2024-09-23 00:0041005911922033022820.79<236>2024-09-24 00:0061003981762386022660.615<237>2024-09-25 00:0061003902242726021581.314<238>2024-09-26 00:0041003692612615024661.612<239>2024-09-27 00:0041002722582223023641.88<240>2024-09-28 00:0031002802551132019622.57<241>2024-09-29 00:0031002822472372019761.16<242>2024-09-30 00:0031002702552672019860.86<243>2024-10-01 00:0031004782362612019871.46<244>2024-10-02 00:0031005722252512025471.26<245>2024-10-03 00:0031005762401812022651.66<246>2024-10-04 00:00310058823223320197216<247>2024-10-05 00:0031002902162572020901.36<248>2024-10-06 00:0031001542342462023711.26<249>2024-10-07 00:0031002511732372022741.56<250>2024-10-08 00:0031004801872552021591.76<251>2024-10-09 00:0031004821642392021591.66<252>2024-10-10 00:0031002771642342020521.46<253>2024-10-11 00:0031004801972602018650.86<254>2024-10-12 00:0031004912032032020720.86<255>2024-10-13 00:003100275203792023662.56<256>2024-10-14 00:003100273204882023792.46<257>2024-10-15 00:0031003681542292020921.15<258>2024-10-16 00:0041005882022601021802.25<259>2024-10-17 00:0041003712132592019582.16<260>2024-10-18 00:0041003742051991018500.86<261>2024-10-19 00:00510037618324520185518<262>2024-10-20 00:0061007711472712019610.69<263>2024-10-21 00:0061005761402192019760.99<264>2024-10-22 00:003100676761151018901.25<265>2024-10-23 00:001100577155521018921.93<266>2024-10-24 00:0041002682001582018870.98<267>2024-10-25 00:006100174962654017951.412<268>2024-10-26 00:00210016914925210.116610.74<269>2024-10-27 00:0021000667416210.113921.24<270>2024-10-28 00:004100373141111501688312<271>2024-10-29 00:001100377466210191003.73<272>2024-10-30 00:0061000581652362018750.69<273>2024-10-31 00:0071004721281792019611.210<274>2024-11-01 00:002100684175791019742.63<275>2024-11-02 00:0051005681731924017950.910<276>2024-11-03 00:0021002715710.118932.63<277>2024-11-04 00:003100766157923019911.48<278>2024-11-05 00:00101005531672776018950.619<279>2024-11-06 00:0041002641541252018921.48<280>2024-11-07 00:0031006701661242017921.86<281>2024-11-08 00:0061005681232653016980.810<282>2024-11-09 00:00910055215223210017860.525<283>2024-11-10 00:0031005631742382016870.88<284>2024-11-11 00:0051005661222042015850.99<285>2024-11-12 00:0051005661021973014861.711<286>2024-11-13 00:002100778894610149144<287>2024-11-14 00:00210098497491017963.84<288>2024-11-15 00:002100982157661016942.54<289>2024-11-16 00:002100880117791016962.45<290>2024-11-17 00:0041004591442683015970.510<291>2024-11-18 00:0071003571522454016980.713<292>2024-11-19 00:00101003551462534017810.717<293>2024-11-20 00:0071003641612513018530.812<294>2024-11-21 00:005999641572413017511.511<295>2024-11-22 00:00599769761764016721.411<296>2024-11-23 00:0031000695118220141000.76<297>2024-11-24 00:0039996815318810159415<298>2024-11-25 00:001599747652707016930.626<299>2024-11-26 00:009998571162265015930.817<300>2024-11-27 00:009999541172707014960.621<301>2024-11-28 00:009999601332888013980.821<302>2024-11-29 00:00151005461382475016740.423<303>2024-11-30 00:0071003491322233016890.411<304>2024-12-01 00:0039995411026720141000.47<305>2024-12-02 00:00121001431032655015960.421<306>2024-12-03 00:0014999471302655016870.622<307>2024-12-04 00:00699852272072013901.410<308>2024-12-05 00:0091004601252523013610.714<309>2024-12-06 00:0041004631152752017520.67<310>2024-12-07 00:0051000611322153018471.210<311>2024-12-08 00:0021006801332231013342.14<312>2024-12-09 00:0031007661342321012371.95<313>2024-12-10 00:006100860134201401054113<314>2024-12-11 00:00210096460851010762.24<315>2024-12-12 00:0061009681312223010781.211<316>2024-12-13 00:007100972942703011890.912<317>2024-12-14 00:0061010691222783011810.811<318>2024-12-15 00:00410116713628320116517<319>2024-12-16 00:0051011691342112011790.98<320>2024-12-17 00:0051011771002752012761.58<321>2024-12-18 00:002610094610226611014600.443<322>2024-12-19 00:0010100564752413017481.416<323>2024-12-20 00:0051006741352592012591.19<324>2024-12-21 00:0041006761392392010671.18<325>2024-12-22 00:0051009731282351013500.97<326>2024-12-23 00:0041005821341851014371.96<327>2024-12-24 00:0081003711322874012480.814<328>2024-12-25 00:0031002701211942013741.16<329>2024-12-26 00:0051001661001562011931.28<330>2024-12-27 00:00310017476761011831.65<331>2024-12-28 00:003100570371671011870.85<332>2024-12-29 00:005100569972463010950.89<333>2024-12-30 00:0051002771001322011881.29<334>2024-12-31 00:002100185113541011892.34