<0>2024-01-01 00:0066707.91942311324101<1>2024-01-02 00:0067618.7194330832486<2>2024-01-03 00:00746012.92941326325111<3>2024-01-04 00:00568810.7293730532539<4>2024-01-05 00:0072737.6193030532579<5>2024-01-06 00:0072566.21937307325132<6>2024-01-07 00:0073545.31940315325114<7>2024-01-08 00:0074475.42940312325141<8>2024-01-09 00:0068556.8494034832894<9>2024-01-10 00:0059956.4394030132641<10>2024-01-11 00:0062856.93941347327111<11>2024-01-12 00:0047954.4494619932851<12>2024-01-13 00:0041955.2494629132774<13>2024-01-14 00:00564613.6294127132689<14>2024-01-15 00:00686213.8293728232643<15>2024-01-16 00:00665714.8293627632697<16>2024-01-17 00:00766113.32930240326102<17>2024-01-18 00:00746013.12933264326115<18>2024-01-19 00:0050929.2693113331023<19>2024-01-20 00:0064946.4294531732647<20>2024-01-21 00:0054876395331332680<21>2024-01-22 00:0061748.12955318326147<22>2024-01-23 00:005373114957305328148<23>2024-01-24 00:00477210.83958301327149<24>2024-01-25 00:00495412.62954292325152<25>2024-01-26 00:00575212.42953341325140<26>2024-01-27 00:00666410.5295153425154<27>2024-01-28 00:0060778.9295014325157<28>2024-01-29 00:0065948.72951335325117<29>2024-01-30 00:0072869.229531332574<30>2024-01-31 00:0069867.629553632566<31>2024-02-01 00:00528562954312325154<32>2024-02-02 00:0065767.9295219325162<33>2024-02-03 00:00588362953244425166<34>2024-02-04 00:0060707.52952299325175<35>2024-02-05 00:0064488.52950295325163<36>2024-02-06 00:00734611.62946313325132<37>2024-02-07 00:00735911.62944310325167<38>2024-02-08 00:00705812.32936212325119<39>2024-02-09 00:0067869.4292116232527<40>2024-02-10 00:0084678.52921281325179<41>2024-02-11 00:0071735.9293230932551<42>2024-02-12 00:00717611.62936302325161<43>2024-02-13 00:00707113.22945307325181<44>2024-02-14 00:00578111.649469432794<45>2024-02-15 00:00597611.53940306326101<46>2024-02-16 00:00797810.52942317325107<47>2024-02-17 00:0068748.92950339325182<48>2024-02-18 00:006374102954277325197<49>2024-02-19 00:00676910.42951321325172<50>2024-02-20 00:00677310.62949323325205<51>2024-02-21 00:00707011.14947275427191<52>2024-02-22 00:00824514.91937286324155<53>2024-02-23 00:00855191933287324189<54>2024-02-24 00:0086527.21934295324176<55>2024-02-25 00:00795910.71935268324136<56>2024-02-26 00:0079649.41927294324110<57>2024-02-27 00:0076547.11933317324129<58>2024-02-28 00:0077506.41939326324198<59>2024-02-29 00:0081529.71937309324225<60>2024-03-01 00:00854181938309424232<61>2024-03-02 00:0090558.81931281324188<62>2024-03-03 00:0091635.81932293424198<63>2024-03-04 00:0081659.1193928832488<64>2024-03-05 00:0082629.21944303324241<65>2024-03-06 00:0081688.3294284325240<66>2024-03-07 00:0082858.42934134425189<67>2024-03-08 00:0086578.31930267324191<68>2024-03-09 00:0084836.3192224332426<69>2024-03-10 00:00846681926255324201<70>2024-03-11 00:0086579.31938299324236<71>2024-03-12 00:0075598.819434324255<72>2024-03-13 00:0073708.6294050325250<73>2024-03-14 00:00766412.32940298325233<74>2024-03-15 00:00825714.41943320324251<75>2024-03-16 00:00776114.61946319324249<76>2024-03-17 00:00745914.62944198325218<77>2024-03-18 00:008649172940320325219<78>2024-03-19 00:00835217.23939165326176<79>2024-03-20 00:00966114.94938101327179<80>2024-03-21 00:00848012.42943324325127<81>2024-03-22 00:00805314.8294229324232<82>2024-03-23 00:00755113.2294052325120<83>2024-03-24 00:00817711.529362632494<84>2024-03-25 00:00729810.3292424932563<85>2024-03-26 00:0087737.41918275424126<86>2024-03-27 00:00856111.11923261324279<87>2024-03-28 00:00766314.11927214324146<88>2024-03-29 00:00836311.71923192324181<89>2024-03-30 00:0083708.21921184424145<90>2024-03-31 00:0084897.3192322542471<91>2024-04-01 00:0090659.11936279324236<92>2024-04-02 00:00846310.81941193324242<93>2024-04-03 00:00836213.31941317324294<94>2024-04-04 00:00845914.31942119324296<95>2024-04-05 00:00954115.81941146324282<96>2024-04-06 00:00904417.21939133324201<97>2024-04-07 00:00834518.91937119324172<98>2024-04-08 00:00804717.51935305324216<99>2024-04-09 00:00914711.51946318324320<100>2024-04-10 00:00845312.71948319324313<101>2024-04-11 00:00964513.51949358324316<102>2024-04-12 00:00944813.21952337324310<103>2024-04-13 00:00954114.91949340324319<104>2024-04-14 00:001004315194656324321<105>2024-04-15 00:00984216.11941304324256<106>2024-04-16 00:00894617.71937313324319<107>2024-04-17 00:00886913.12937149325306<108>2024-04-18 00:00798212.51938111324285<109>2024-04-19 00:0089859.91942120324125<110>2024-04-20 00:00887110.4193746324222<111>2024-04-21 00:00917310.31938160324317<112>2024-04-22 00:00848910.1193682324164<113>2024-04-23 00:0090639.91937314324321<114>2024-04-24 00:00894810.11938314324345<115>2024-04-25 00:00936811.61931102324287<116>2024-04-26 00:00878012.81929128324291<117>2024-04-27 00:008664131927271324233<118>2024-04-28 00:00887210.21934260324100<119>2024-04-29 00:0085919.7193632732445<120>2024-04-30 00:009269121936305324208<121>2024-05-01 00:00905910.41933290324179<122>2024-05-02 00:00193824<123>2024-05-03 00:009146131941299324306<124>2024-05-04 00:00964416.41940254324313<125>2024-05-05 00:00983619.71937290324273<126>2024-05-06 00:006716.1393526100<127>2024-05-07 00:00927214.42940237324289<128>2024-05-08 00:00916714.22943196324314<129>2024-05-09 00:00895813.82942172325269<130>2024-05-10 00:00944914.93941127326309<131>2024-05-11 00:00934815.52940137325286<132>2024-05-12 00:00984817.32939118325310<133>2024-05-13 00:00955217.82935159325262<134>2024-05-14 00:00824618.62929310325282<135>2024-05-15 00:00884015.62930319325326<136>2024-05-16 00:00914015.42932313325323<137>2024-05-17 00:00884616.42932299325273<138>2024-05-18 00:00885416.92933254325298<139>2024-05-19 00:00867714.32932114325197<140>2024-05-20 00:00836415.82934336325219<141>2024-05-21 00:00924417.32937319325209<142>2024-05-22 00:00955016.82939328325322<143>2024-05-23 00:00925915.7293994325249<144>2024-05-24 00:00966016.8293970325309<145>2024-05-25 00:00877017.92940175425319<146>2024-05-26 00:00895820.12940163325286<147>2024-05-27 00:00866620.12939280325300<148>2024-05-28 00:00847218.2294244325306<149>2024-05-29 00:00895219.72940172325318<150>2024-05-30 00:003922.2293516025218<151>2024-05-31 00:00876717.8293695325307<152>2024-06-01 00:00927415.82939111325236<153>2024-06-02 00:00886715.72940115325295<154>2024-06-03 00:00886416.32940153325215<155>2024-06-04 00:00944619.12938149325323<156>2024-06-05 00:009941212939161325321<157>2024-06-06 00:001103222.22940124325238<158>2024-06-07 00:001084223.8293833325257<159>2024-06-08 00:001066221.52933291325248<160>2024-06-09 00:00865820.92933310326276<161>2024-06-10 00:00837219.73934326326209<162>2024-06-11 00:00799317.5293734325114<163>2024-06-12 00:00789416.7294016232591<164>2024-06-13 00:008086182942153325286<165>2024-06-14 00:009258223939165327306<166>2024-06-15 00:00955223.22936334325230<167>2024-06-16 00:00838021.32936173325314<168>2024-06-17 00:00807022.42936134326322<169>2024-06-18 00:00827221.42935136326320<170>2024-06-19 00:00735622.1293640325193<171>2024-06-20 00:00834421.12938317325317<172>2024-06-21 00:00914921.62942354325327<173>2024-06-22 00:00905122.82942136325322<174>2024-06-23 00:00936322.1293998325301<175>2024-06-24 00:00717420.22937125325210<176>2024-06-25 00:00786721.52935142325311<177>2024-06-26 00:00825822.2293480325255<178>2024-06-27 00:00967122.8193525323266<179>2024-06-28 00:00897622.819361322181<180>2024-06-29 00:00905822.11937310322319<181>2024-06-30 00:00895723.4193796322307<182>2024-07-01 00:009470229401992<183>2024-07-02 00:009266239401872<184>2024-07-03 00:00916225293823225<185>2024-07-06 00:00815524193321523<186>2024-07-07 00:00787723193719523<187>2024-07-08 00:00737523293813824<188>2024-07-09 00:00707024293920125<189>2024-07-11 00:00874727294021125<190>2024-07-18 00:000.035<191>2024-07-22 00:000.035<192>2024-07-25 00:00884827293613625<193>2024-07-26 00:00726624293616725<194>2024-07-27 00:00875726293715625<195>2024-07-28 00:00866627294024025<196>2024-07-30 00:009046272940184250.035<197>2024-07-31 00:001013930293823225<198>2024-08-05 00:001014029293716725<199>2024-08-06 00:00963827293616425<200>2024-08-07 00:008440272936214250.035<201>2024-08-08 00:00825826293923725<202>2024-08-09 00:008151252941228250.035<203>2024-08-10 00:00894026294220925<204>2024-08-11 00:00934327293919625<205>2024-08-12 00:00874827293722725<206>2024-08-13 00:00885926293423525<207>2024-08-14 00:00728121293624225<208>2024-08-15 00:007175214939217260.035<209>2024-08-17 00:00916125293920925<210>2024-08-18 00:00805826293622325<211>2024-08-19 00:00716625293720525<212>2024-08-20 00:00797225293817125<213>2024-08-21 00:00767524294015525<214>2024-08-22 00:00846726293819425<215>2024-08-23 00:008662262939173250.035<216>2024-08-27 00:007877251939155240.035<217>2024-08-28 00:00817525193914324<218>2024-08-29 00:00768023193915524<219>2024-08-30 00:00787323193917824<220>2024-08-31 00:008073241938202240.035<221>2024-09-03 00:00788523293716425<222>2024-09-04 00:00818023936200<223>2024-09-05 00:00838821934148<224>2024-09-06 00:00858023931148<225>2024-09-07 00:00806424934240<226>2024-09-08 00:007362239362540.035<227>2024-09-09 00:00894724940203<228>2024-09-10 00:00827322939236<229>2024-09-11 00:00898122938185<230>2024-09-12 00:00786423393727149<231>2024-09-13 00:00737419394213249<232>2024-09-14 00:00806118394416949<233>2024-09-15 00:00706719394122049<234>2024-09-16 00:007573203938203490<235>2024-09-17 00:00777818393618649<236>2024-09-18 00:00759217393715249<237>2024-09-19 00:00729816393817949<238>2024-09-20 00:007693183938148490.035<239>2024-09-21 00:00869319393713049<240>2024-09-22 00:00748020393723749<241>2024-09-23 00:00916821393721449<242>2024-09-24 00:008363194937325390.035<243>2024-09-25 00:00795221493929039<244>2024-09-26 00:00585523493727938<245>2024-09-27 00:00715321393831938<246>2024-09-28 00:00716417594321139<247>2024-09-29 00:006580175945207410<248>2024-09-30 00:006178186943211413<249>2024-10-01 00:006965206939255412<250>2024-10-02 00:0069462359352894110.035<251>2024-10-03 00:006663215934277411<252>2024-10-04 00:007165196936255411<253>2024-10-05 00:006269205937260411<254>2024-10-06 00:004655236936249412<255>2024-10-08 00:007456186935295412<256>2024-10-09 00:006052195930272411<257>2024-10-10 00:0075531749343024100.035<258>2024-10-11 00:007256165938229411<259>2024-10-12 00:007056195938200411<260>2024-10-13 00:005968205940237411<261>2024-10-14 00:006985205939213411<262>2024-10-15 00:006784197934145412<263>2024-10-16 00:006477206935193412<264>2024-10-17 00:006862164939294410<265>2024-10-18 00:0073531549423204100.035<266>2024-10-19 00:006560175943325411<267>2024-10-20 00:006365185945270411<268>2024-10-21 00:006374176946236412<269>2024-10-22 00:006690166947271411<270>2024-10-23 00:006491165948209411<271>2024-10-24 00:00629315494522838<272>2024-10-25 00:00619815494018427<273>2024-10-26 00:006775132937314250<274>2024-10-27 00:0055939193829424<275>2024-10-28 00:00619811294022036<276>2024-10-29 00:00729716393710827450.0031.40.550.05<277>2024-10-30 00:00618314493816327<278>2024-10-31 00:00578414494224138720.0031.40.760.05<279>2024-11-01 00:00689214394227537<280>2024-11-02 00:0068911439422592713.50.00051.40.180.05<281>2024-11-03 00:005999123943267260<282>2024-11-04 00:0056981449432752723.10.0031.40.340.05<283>2024-11-05 00:00539514494526727<284>2024-11-06 00:0055971449462592723.70.0041.40.370.056.1<285>2024-11-07 00:00599613494529933710.82.06<286>2024-11-08 00:00579912594423933812.10.00051.40.170.052.6<287>2024-11-09 00:00588614394532733721.88.7<288>2024-11-10 00:00507911394528233710.50.0021.40.160.054.1<289>2024-11-11 00:00518811494523033808.73.4<290>2024-11-12 00:0052851049402853388.50.00051.40.050.053.6<291>2024-11-13 00:005498849363233385.10.26<292>2024-11-14 00:005998124940224338250.0021.40.240.056.5<293>2024-11-15 00:00629612494316533816.86.3<294>2024-11-16 00:00579811394229433713.30.00051.40.150.056.6<295>2024-11-17 00:00459412394124733715.70<296>2024-11-18 00:00437614594026333922.80.0021.40.260.0513.4<297>2024-11-19 00:0059751439403203372010.1<298>2024-11-20 00:00686513294032233614.50.00051.40.140.0515<299>2024-11-21 00:00646512493732134916.50.00051.40.160.0522.1<300>2024-11-22 00:00627012593928935128.80.00051.40.050.0516.6<301>2024-11-23 00:00649312694612734129.64.8<302>2024-11-24 00:0062941169451623413380.0031.40.310.059.4<303>2024-11-25 00:00646614694221234137035<304>2024-11-26 00:007.20.00051.40.050.05<305>2024-11-27 00:004075715.3<306>2024-11-28 00:003582611.10.00051.40.050.05<307>2024-11-29 00:0042481134<308>2024-11-30 00:004245110460.00051.41.290.05<309>2024-12-01 00:0039571036<310>2024-12-02 00:003510310.00051.40.720.05<311>2024-12-03 00:00421031<312>2024-12-04 00:004491613.2<313>2024-12-05 00:00565478.3<314>2024-12-06 00:005356118.1<315>2024-12-07 00:0051671010<316>2024-12-08 00:007034511.50.00051.40.050.05<317>2024-12-09 00:00605234.7<318>2024-12-10 00:00437014.30.00051.40.050.05<319>2024-12-11 00:00369407.5<320>2024-12-12 00:00399135.50.00051.40.050.05<321>2024-12-13 00:00378930.0357.7<322>2024-12-14 00:00447936.10.00051.40.050.05<323>2024-12-15 00:004871240.00051.40.050.05<324>2024-12-16 00:00408616.90.00051.40.050.05<325>2024-12-17 00:00488237.1<326>2024-12-18 00:00593110<327>2024-12-19 00:0068371136<328>2024-12-20 00:0056653<329>2024-12-21 00:00446810.076.7<330>2024-12-22 00:0057546<331>2024-12-23 00:00684569.9<332>2024-12-24 00:0053626<333>2024-12-25 00:00438886<334>2024-12-26 00:0034997<335>2024-12-27 00:00369955<336>2024-12-28 00:0047977<337>2024-12-29 00:00419657<338>2024-12-30 00:00449750.0356<339>2024-12-31 00:0044987