<0>2024-01-01 00:00599.5825353214<1>2024-01-02 00:005111725356225<2>2024-01-03 00:005516825363210<3>2024-01-04 00:007412.5926342206<4>2024-01-05 00:00759.7825349208<5>2024-01-06 00:00529.4825367176<6>2024-01-07 00:00508.9825370186<7>2024-01-08 00:00438.3825363210<8>2024-01-09 00:00638.2825350193<9>2024-01-10 00:00818.41028329213<10>2024-01-11 00:00657.4935345205<11>2024-01-12 00:00665.71238341223<12>2024-01-13 00:00568.215310439215<13>2024-01-14 00:004215.61035357208<14>2024-01-15 00:0062151035355264<15>2024-01-16 00:006314.51035350233<16>2024-01-17 00:005415.9835377206<17>2024-01-18 00:005315.6513367202<18>2024-01-19 00:008810816340202<19>2024-01-20 00:00878.5615337171<20>2024-01-21 00:00808.7715329225<21>2024-01-22 00:007010816333219<22>2024-01-23 00:006913.7715340245<23>2024-01-24 00:005813.6918341223<24>2024-01-25 00:005114.51018438222<25>2024-01-26 00:005613.5817341236<26>2024-01-27 00:006711.4917440232<27>2024-01-28 00:007710.3817336237<28>2024-01-29 00:00829.3513442198<29>2024-01-30 00:007611917444144<30>2024-01-31 00:007810.3816437202<31>2024-02-01 00:006910.2917635220<32>2024-02-02 00:006810.3816445221<33>2024-02-03 00:00729.9716543205<34>2024-02-04 00:006011.1816549221<35>2024-02-05 00:005911.51018647236<36>2024-02-06 00:006011.411110640238<37>2024-02-07 00:004514.5513460271<38>2024-02-08 00:004714.4513562231<39>2024-02-09 00:007113.2513658204<40>2024-02-10 00:005211.8513773169<41>2024-02-11 00:004410.4513667167<42>2024-02-12 00:005113.5513566259<43>2024-02-13 00:005814.3816753230<44>2024-02-14 00:007013.2817740192<45>2024-02-15 00:007712.71018438214<46>2024-02-16 00:007412.4614348197<47>2024-02-17 00:006011.9614361207<48>2024-02-18 00:006512715451225<49>2024-02-19 00:006512.9917452211<50>2024-02-20 00:005312.1918458252<51>2024-02-21 00:00561212111451189<52>2024-02-22 00:003916.1514362220<53>2024-02-23 00:004311.2513377193<54>2024-02-24 00:00489.6514371243<55>2024-02-25 00:005312.7514359214<56>2024-02-26 00:004713.2513370172<57>2024-02-27 00:004910.7513373146<58>2024-02-28 00:004311.4514374241<59>2024-02-29 00:004812.7615474158<60>2024-03-01 00:004211.5378192<61>2024-03-02 00:005710.6377230<62>2024-03-03 00:00489.5381146<63>2024-03-04 00:005312.3373193<64>2024-03-05 00:005111.4367224<65>2024-03-06 00:00629.7361188<66>2024-03-07 00:007410.2369149<67>2024-03-08 00:006410.4367216<68>2024-03-09 00:00769.1356220<69>2024-03-10 00:005910.4371219<70>2024-03-11 00:004712.4372167<71>2024-03-12 00:005811.41119566186<72>2024-03-13 00:006711.114112657196<73>2024-03-14 00:006313.417214759213<74>2024-03-15 00:005215.91137669173<75>2024-03-16 00:006015.11356660164<76>2024-03-17 00:005816.619511767218<77>2024-03-18 00:005816.31869768193<78>2024-03-20 00:007314.115311460171<79>2024-03-21 00:006914.914212457181<80>2024-03-22 00:005215.91129557197<81>2024-03-23 00:005615.11129561215<82>2024-03-24 00:007212.81119458114<83>2024-03-25 00:009810.9446134<84>2024-03-26 00:006610.8462219<85>2024-03-27 00:005812.8468218<86>2024-03-28 00:005415.4917475219<87>2024-03-29 00:006214.5471199<88>2024-03-30 00:007510.41018354202<89>2024-03-31 00:007310.5717367201<90>2024-04-01 00:005312515474241<91>2024-04-02 00:005513.2468166<92>2024-04-03 00:005415.6470188<93>2024-04-04 00:005815.269174<94>2024-04-05 00:006315.772154<95>2024-04-06 00:006215.575194<96>2024-04-07 00:006516.867170<97>2024-04-08 00:005318.570195<98>2024-04-09 00:003814.482149<99>2024-04-10 00:004214.680141<100>2024-04-11 00:004614.781177<101>2024-04-12 00:004415.787179<102>2024-04-13 00:003817.493194<103>2024-04-14 00:003917.794158<104>2024-04-15 00:004317.694170<105>2024-04-16 00:005417.279352<106>2024-04-17 00:005514.889142<107>2024-04-18 00:005514.37824<108>2024-04-19 00:005912.3716375179<109>2024-04-20 00:005914.2918375143<110>2024-04-21 00:006413.8918379141<111>2024-04-22 00:006512.2716374134<112>2024-04-23 00:004012.2614382117<113>2024-04-24 00:004012.6927390132<114>2024-04-25 00:006012.313211373145<115>2024-04-26 00:007713.114211362145<116>2024-04-27 00:007413.6826361227<117>2024-04-28 00:007012.71129361144<118>2024-04-29 00:008812.1927348165<119>2024-04-30 00:006613.71027359184<120>2024-05-01 00:005213.2725376356<121>2024-05-02 00:003814.2724384151<122>2024-05-03 00:004614.5927379150<123>2024-05-04 00:004517.41128379155<124>2024-05-05 00:004319.4926372204<125>2024-05-06 00:005517.6926369168<126>2024-05-07 00:004916.992637786<127>2024-05-08 00:004217.11128383137<128>2024-05-09 00:004716.612210478122<129>2024-05-10 00:005116.812210381146<130>2024-05-11 00:004916.81229482132<131>2024-05-12 00:005117.91129475121<132>2024-05-13 00:006117.513211474136<133>2024-05-14 00:006217.21128370152<134>2024-05-15 00:006515715464144<135>2024-05-16 00:005016.4412371120<136>2024-05-17 00:005216.5613574149<137>2024-05-18 00:006416.7513478114<138>2024-05-19 00:007516.2412474112<139>2024-05-20 00:008115312351163<140>2024-05-21 00:008115412354178<141>2024-05-22 00:007115.5413575138<142>2024-05-23 00:006616.8413568112<143>2024-05-24 00:007216.8312465130<144>2024-05-25 00:007217.9413562131<145>2024-05-26 00:007318.9514758119<146>2024-05-27 00:007618.8514462115<147>2024-05-28 00:007018.3422362131<148>2024-05-29 00:005820.5321467100<149>2024-05-30 00:005221.81071118<150>2024-05-31 00:007017.5465102<151>2024-06-01 00:008515.8615454155<152>2024-06-02 00:006817.2313460133<153>2024-06-03 00:006818414565153<154>2024-06-04 00:007118.5514562124<155>2024-06-05 00:006120.1413572119<156>2024-06-06 00:004921.5715676141<157>2024-06-07 00:003721.5615386165<158>2024-06-08 00:005021.3514387153<159>2024-06-09 00:005720.451438011<160>2024-06-10 00:007817.5615353198<161>2024-06-11 00:009315.1715333169<162>2024-06-12 00:008314.9412344193<163>2024-06-13 00:007517.6614357107<164>2024-06-14 00:006221.3716570149<165>2024-06-15 00:006420.6715571118<166>2024-06-16 00:007419.581655396<167>2024-06-17 00:007220.691765390<168>2024-06-18 00:0068211028766103<169>2024-06-19 00:006420.3826563114<170>2024-06-20 00:007818.4624459170<171>2024-06-21 00:005819.6624471132<172>2024-06-22 00:005721.1724475127<173>2024-06-23 00:005821.2725363106<174>2024-06-24 00:007119.7926453117<175>2024-06-25 00:006720.5826459147<176>2024-06-26 00:006120.91027663103<177>2024-06-27 00:005221.7825373165<178>2024-06-28 00:006120.9724378146<179>2024-06-29 00:006321.4413369194<180>2024-06-30 00:006821.8515366135<181>2024-07-01 00:008519615063169<182>2024-07-02 00:006321716152143<183>2024-07-03 00:005222716174146<184>2024-07-04 00:006322918470147<185>2024-07-05 00:006722716359150<186>2024-07-06 00:007421615353190<187>2024-07-07 00:008620514142146<188>2024-07-08 00:008021716346151<189>2024-07-09 00:007422817452161<190>2024-07-11 00:007124817459160<191>2024-07-25 00:0065241127366150<192>2024-07-26 00:0065241228362130<193>2024-07-27 00:0056241026369150<194>2024-07-28 00:006223925265166<195>2024-07-30 00:003925926374176<196>2024-07-31 00:0045251027282165<197>2024-08-01 00:005125165<198>2024-08-05 00:007125817069146<199>2024-08-06 00:007424817060132<200>2024-08-07 00:006624615058158<201>2024-08-08 00:006223716361171<202>2024-08-09 00:006023615262166<203>2024-08-10 00:005225615271163<204>2024-08-11 00:005724615276152<205>2024-08-12 00:006524615168152<206>2024-08-13 00:007521514056167<207>2024-08-14 00:008020514042192<208>2024-08-15 00:006021514061152<209>2024-08-17 00:006323514065165<210>2024-08-18 00:006623514050158<211>2024-08-19 00:005822615172184<212>2024-08-20 00:006922615061165<213>2024-08-21 00:006823514064163<214>2024-08-22 00:007623606161148<215>2024-08-23 00:007622404158160<216>2024-08-28 00:007923927362126<217>2024-08-29 00:007422826258142<218>2024-08-30 00:007622826263147<219>2024-08-31 00:007222816361161<220>2024-09-03 00:00941956233182<221>2024-09-04 00:00901946545169<222>2024-09-05 00:00711836455166<223>2024-09-06 00:00822036352155<224>2024-09-07 00:00522336361190<225>2024-09-08 00:00632136355158<226>2024-09-09 00:00522147473145<227>2024-09-10 00:00662046468164<228>2024-09-11 00:00741976353171<229>2024-09-12 00:005521916354161<230>2024-09-13 00:005218916264151120.560.1400.01<231>2024-09-14 00:006917916357160<232>2024-09-15 00:006618916359176<233>2024-09-16 00:0056181017466177<234>2024-09-17 00:006317916266168<235>2024-09-18 00:007917916263153140.70.140.0010.03<236>2024-09-19 00:008716916251162<237>2024-09-20 00:008917917345166<238>2024-09-21 00:009916916242188<239>2024-09-22 00:0018916341189<240>2024-09-23 00:007419916355151<241>2024-09-24 00:006718916355190<242>2024-09-25 00:005920916352170<243>2024-09-26 00:005323817250220<244>2024-09-27 00:005019817371176<245>2024-09-28 00:005316817364159<246>2024-09-29 00:007216817355176<247>2024-09-30 00:007417918347179170.840.280.0020.03<248>2024-10-01 00:0079171018345184<249>2024-10-02 00:0065201119446207<250>2024-10-03 00:005418817365177<251>2024-10-04 00:00591691846519690.70.280.0030.08<252>2024-10-05 00:006917918460183<253>2024-10-06 00:005820817231200<254>2024-10-07 00:0069191018541185<255>2024-10-08 00:00541881606518040.13000.01<256>2024-10-09 00:005420816065183<257>2024-10-10 00:005416816064203<258>2024-10-11 00:006915816056173<259>2024-10-12 00:009116816134207130.410.560.0010.06<260>2024-10-13 00:007817816134186<261>2024-10-14 00:0080191018238153<262>2024-10-15 00:00951656339195<263>2024-10-16 00:00871746125204110.270.140.0010.03<264>2024-10-17 00:00701546153200<265>2024-10-18 00:005615461611992<266>2024-10-19 00:006716461491995<267>2024-10-20 00:007217461471797<268>2024-10-21 00:008016661421747<269>2024-10-22 00:0082167151431915<270>2024-10-23 00:0096146141311982<271>2024-10-24 00:009015614233167<272>2024-10-25 00:00911571523117911<273>2024-10-26 00:0077136142482026<274>2024-10-26 23:004<275>2024-10-27 00:009710614238196<276>2024-10-28 00:009714614447200<277>2024-10-29 00:00931661405213614<278>2024-10-30 00:008916614050182153<279>2024-10-31 00:00891461402119859<280>2024-11-01 00:009314614021213111.060.420.0010.01<281>2024-11-02 00:0096146140271876<282>2024-11-03 00:00911461403320211<283>2024-11-04 00:009315614132180200.560.280.0030.04<284>2024-11-05 00:00881671522318430<285>2024-11-06 00:00871561422818122<286>2024-11-07 00:00901461422918315<287>2024-11-08 00:008713715227189150.280.280.0030.07<288>2024-11-09 00:00821471522819520<289>2024-11-10 00:0071146142412117<290>2024-11-11 00:00771361413321110<291>2024-11-12 00:0066116141492047000.0010.01<292>2024-11-13 00:0096106141382241<293>2024-11-14 00:009113614041178<294>2024-11-15 00:0097126140451892<295>2024-11-16 00:0090126140312085<296>2024-11-17 00:00861271501619811<297>2024-11-18 00:0087129170202158<298>2024-11-19 00:0080136140302257<299>2024-11-20 00:0056156140552084<300>2024-11-21 00:006014614354210<301>2024-11-22 00:0059136143562041<302>2024-11-23 00:0080117163311856<303>2024-11-24 00:0086136143271947<304>2024-11-25 00:008113614336211190.780.280.0040.04<305>2024-11-26 00:0078117144371975<306>2024-11-27 00:0082107154252068<307>2024-11-28 00:0082108164232017<308>2024-11-29 00:0069121018432229261.90.570.0060.1<309>2024-11-30 00:00791381642820337<310>2024-12-01 00:00871271532020326<311>2024-12-02 00:00721361423522817<312>2024-12-03 00:008212715232184171.050.420.0060.07<313>2024-12-04 00:0077116143382156<314>2024-12-05 00:0060128164492127<315>2024-12-06 00:0064156142502182<316>2024-12-07 00:00651361424719930.3400.0010.01<317>2024-12-08 00:0050106142671674<318>2024-12-09 00:005696141551771<319>2024-12-10 00:006386141442003<320>2024-12-11 00:00767614227204<321>2024-12-12 00:00808614131206<322>2024-12-13 00:00848715127216<323>2024-12-14 00:00708614144206<324>2024-12-15 00:00649614052226<325>2024-12-16 00:00727614143222<326>2024-12-17 00:007366150392117<327>2024-12-18 00:00561281704624011<328>2024-12-19 00:005712615058221<329>2024-12-20 00:005497150652107<330>2024-12-21 00:006986150522254<331>2024-12-22 00:0057126150612115<332>2024-12-23 00:00471161507319840000<333>2024-12-24 00:0059126150662014<334>2024-12-25 00:00801161504918690.28000<335>2024-12-26 00:0010<336>2024-12-27 00:0082106151421949<337>2024-12-28 00:0080761513421890.060.140.0010.01<338>2024-12-29 00:008076151362059<339>2024-12-30 00:0080761513420112<340>2024-12-31 00:0084771513619911