<0>2024-01-01 00:007.8321693583888431000><1>2024-01-02 00:0013.129681433498853551><2>2024-01-03 00:0014.431370464398843272><3>2024-01-04 00:0012.5173666703118813713><4>2024-01-05 00:005.832569386378713314><5>2024-01-06 00:004.132670272258753825><6>2024-01-07 00:003.1327702712587831106><7>2024-01-08 00:002.8329682642587931167><8>2024-01-09 00:006160704583888231008><9>2024-01-10 00:005.631859388268813269><10>2024-01-11 00:001.1328542872488134910><11>2024-01-12 00:003.93205826725886310711><12>2024-01-13 00:0013.23117532937887310312><13>2024-01-14 00:0014.4313664503888234413><14>2024-01-15 00:0013.6310674733987934414><15>2024-01-16 00:0015.5290644623987832015><16>2024-01-17 00:0015279804543887137916><17>2024-01-18 00:0013.83067335738874310417><18>2024-01-19 00:004.712593932787531018><19>2024-01-20 00:003.5836438726887310619><20>2024-01-21 00:008.33006236337895312820><21>2024-01-22 00:0012.63226845438897311721><22>2024-01-23 00:0013.63186246539901312122><23>2024-01-24 00:0019.832468436310903313023><24>2024-01-25 00:0021.93276642639900313124><25>2024-01-26 00:0018.63457043339899311725><26>2024-01-27 00:0017.513472640311897313226><27>2024-01-28 00:0014.31517155439895313327><28>2024-01-29 00:0010.11316847739895312928><29>2024-01-30 00:008.4134715893989634529><30>2024-01-31 00:009.33126847638898313930><31>2024-02-01 00:0011.53306956039898313631><32>2024-02-02 00:009.83256647738897312232><33>2024-02-03 00:0013.32247255939897314733><34>2024-02-04 00:0014.930770547310896314534><35>2024-02-05 00:0016.132574538411894314335><36>2024-02-06 00:00123337055531089038136><37>2024-02-07 00:0012.63167154939886313737><38>2024-02-08 00:0013.72436944539878310038><39>2024-02-09 00:00111575867931086237139><40>2024-02-10 00:007.53117536736860312640><41>2024-02-11 00:006.43107225626872313241><42>2024-02-12 00:0010.83167446338877313242><43>2024-02-13 00:0014.13146946039888316243><44>2024-02-14 00:0014.813563566310891311844><45>2024-02-15 00:0015.11356666431188539845><46>2024-02-16 00:009324694923788531646><47>2024-02-17 00:008.63317437437894316447><48>2024-02-18 00:0012.63297845039898315348><49>2024-02-19 00:0011.93297247039896311749><50>2024-02-20 00:0013.23268743038894317650><51>2024-02-21 00:0015.63138952439890313451><52>2024-02-22 00:0015.9296784373987938852><53>2024-02-23 00:005.73117826326871315853><54>2024-02-24 00:005.63157725825873313854><55>2024-02-25 00:0010.9286683603787339955><56>2024-02-26 00:008.53187036638868312156><57>2024-02-27 00:004.6329672762587432357><58>2024-02-28 00:0063257726726881318258><59>2024-02-29 00:008.73257636937879318559><60>2024-03-01 00:006.93187836036877320060><61>2024-03-02 00:008.2261833612787034361><62>2024-03-03 00:003.63167627125869314562><63>2024-03-04 00:008.7318703693787938963><64>2024-03-05 00:008.13257736037885321364><65>2024-03-06 00:009.51498245638885319765><66>2024-03-07 00:008.21478337827877313466><67>2024-03-08 00:008.2239793593887039967><68>2024-03-09 00:007.1238753693786236768><69>2024-03-10 00:007.2300793662686539969><70>2024-03-11 00:007.83247436626878316170><71>2024-03-12 00:009.63257636637886322071><72>2024-03-13 00:001415681655411884320472><73>2024-03-14 00:0016.832884645310884318073><74>2024-03-15 00:0015.33347355939887321574><75>2024-03-16 00:0016.132875559310891322575><76>2024-03-17 00:0019.97684542310889322676><77>2024-03-18 00:0018.734478654310886321577><78>2024-03-19 00:0019.56079542310884315078><79>2024-03-20 00:001713884657311885318179><80>2024-03-21 00:0017.614084551310891319980><81>2024-03-22 00:0021.315582529310889323481><82>2024-03-23 00:0016.134475560310887319682><83>2024-03-24 00:0012.4418155539882319383><84>2024-03-25 00:009.2143684973986734384><85>2024-03-26 00:007.33067347737859312185><86>2024-03-27 00:0010.12887535737862317286><87>2024-03-28 00:00142528045438868318687><88>2024-03-29 00:00131837746439866315988><89>2024-03-30 00:008.81778146838863316189><90>2024-03-31 00:0092308236326864310090><91>2024-04-01 00:009.72978835138877322691><92>2024-04-02 00:0011.82248544839884323392><93>2024-04-03 00:0015.32988554939885327093><94>2024-04-04 00:0016.715689549310887322494><95>2024-04-05 00:0018.814399547310887324495><96>2024-04-06 00:0019.514798540310886319896><97>2024-04-07 00:0020.41428954539883314897><98>2024-04-08 00:002024281545310880320498><99>2024-04-09 00:008.13298636037887329299><100>2024-04-10 00:0010.731888351388923279100><101>2024-04-11 00:0014.81493438388953302101><102>2024-04-12 00:0018.9220100433398973297102><103>2024-04-13 00:0021.9183108528398953300103><104>2024-04-14 00:0021.7159109529398923302104><105>2024-04-15 00:0019.533887542398883232105><106>2024-04-16 00:0012.633286458388833296106><107>2024-04-17 00:0010.232785363378813302107><108>2024-04-18 00:009.532787360378823314108><109>2024-04-19 00:0012.617086563398863309109><110>2024-04-20 00:0015.435294544398833310110><111>2024-04-21 00:0014.333585446398823315111><112>2024-04-22 00:007.832186353378813307112><113>2024-04-23 00:005.932683365268793157113><114>2024-04-24 00:00832887360378803319114><115>2024-04-25 00:009.335980471388763139115><116>2024-04-26 00:0012.117880573398733196116><117>2024-04-27 00:0013.9194864398713191117><118>2024-04-28 00:0011.68380573398783116118><119>2024-04-29 00:008.934270428881347119><120>2024-04-30 00:0013325775663108793251120><121>2024-05-01 00:0010.631682462388753227121><122>2024-05-02 00:0010.231285351378793267122><123>2024-05-03 00:0014.427293546398853315123><124>2024-05-04 00:0018.6245885413108843224124><125>2024-05-05 00:0020.426779548398823190125><126>2024-05-06 00:001533675470278813212126><127>2024-05-07 00:0012.232487462388853295127><128>2024-05-08 00:0016.133986452398883339128><129>2024-05-09 00:0018.4171916463108873334129><130>2024-05-10 00:0018.2140975463108863301130><131>2024-05-11 00:0019.2136100540398853306131><132>2024-05-12 00:0019.612991543398843278132><133>2024-05-13 00:0019.113593548398803213133><134>2024-05-14 00:0015.634075564398743272134><135>2024-05-15 00:0012.834870467398753165135><136>2024-05-16 00:0014.825082550398763224136><137>2024-05-17 00:0016.1158855593108773215137><138>2024-05-18 00:0013.97774582398793161138><139>2024-05-19 00:0013.511980382278783147139><140>2024-05-20 00:0013.433877477278793265140><141>2024-05-21 00:0013.632373475278823229141><142>2024-05-22 00:0014.734084470278843220142><143>2024-05-23 00:0014.48182369278853259143><144>2024-05-24 00:0015.812479378278853246144><145>2024-05-25 00:0018.713267480278853304145><146>2024-05-26 00:0022.414780456278853299146><147>2024-05-27 00:001935564466278873324147><148>2024-05-28 00:0020.115369466278883304148><149>2024-05-29 00:0024.534382442278863310149><150>2024-05-30 00:0021.233662352278833322150><151>2024-05-31 00:0015.633689352278823344151><152>2024-06-01 00:0015.633781458278853216152><153>2024-06-02 00:0016.635280463278863308153><154>2024-06-03 00:0018.817181460288853301154><155>2024-06-04 00:0020.612682560288843287155><156>2024-06-05 00:0023.313989455288863263156><157>2024-06-06 00:0025.4144105435278873281157><158>2024-06-07 00:0024.4142107331268863281158><159>2024-06-08 00:0023.210694446278793271159><160>2024-06-09 00:0016.53207747627878391160><161>2024-06-10 00:0015.533269467278813203161><162>2024-06-11 00:0013.23366148427883395162><163>2024-06-12 00:0014.733071464278853207163><164>2024-06-13 00:0017.513278468288873341164><165>2024-06-14 00:0024.718899442288843348165><166>2024-06-15 00:0021.110864469288823228166><167>2024-06-16 00:0019.713161478278833328167><168>2024-06-17 00:0023.415175363278823346168><169>2024-06-18 00:0022.714081361268823346169><170>2024-06-19 00:0021.71771456278823154170><171>2024-06-20 00:0017.77975478278843180171><172>2024-06-21 00:0018.834584462288883350172><173>2024-06-22 00:002132578455288893282173><174>2024-06-23 00:0019.132857366278853239174><175>2024-06-24 00:0020.117957473278833322175><176>2024-06-25 00:0022.414270466278823328176><177>2024-06-26 00:002413281455278823312177><178>2024-06-27 00:0025.413493344278843263178><179>2024-06-28 00:0023.112189458278843323220.035179><180>2024-06-29 00:0021.232182466278823203180><181>2024-06-30 00:0022.112571477288843218181><182>2024-07-01 00:001931064474278873182><183>2024-07-02 00:002032863360278873183><184>2024-07-03 00:002432990320278843184><185>2024-07-04 00:002524487438278863185><186>2024-07-05 00:002413281461278843186><187>2024-07-06 00:002215471474278813187><188>2024-07-07 00:001917854484278833188><189>2024-07-08 00:002213562486278853189><190>2024-07-09 00:002614276361278863190><191>2024-07-10 00:002919783448278883191><192>2024-07-11 00:002915280454278873192><193>2024-07-18 00:00210.035193><194>2024-07-22 00:00120.035194><195>2024-07-25 00:002817075446278843195><196>2024-07-26 00:002613879459278833196><197>2024-07-27 00:002714088344268853197><198>2024-07-28 00:002712591347268893198><199>2024-07-29 00:002915499339278893199><200>2024-07-30 00:0031168104425278883240.035200><201>2024-07-31 00:0032157112427288863201><202>2024-08-01 00:0032202101535288853202><203>2024-08-02 00:002616586559288833203><204>2024-08-05 00:002913691454278843204><205>2024-08-06 00:002814493453278833205><206>2024-08-07 00:002713688351278853140.035206><207>2024-08-08 00:002914589342278873207><208>2024-08-09 00:003014697437278893170.035208><209>2024-08-10 00:0031145102332278903209><210>2024-08-11 00:0029142100441278873210><211>2024-08-12 00:002813391448278843211><212>2024-08-13 00:002415878472278823212><213>2024-08-14 00:001931975482278843213><214>2024-08-15 00:002029275464278873110.035214><215>2024-08-17 00:002727383442278863215><216>2024-08-18 00:002432658359268853216><217>2024-08-19 00:0024308100433278843217><218>2024-08-20 00:0027316125426278853218><219>2024-08-21 00:002422364467278883219><220>2024-08-22 00:002720076463278853220><221>2024-08-23 00:002715486465288863220.035221><222>2024-08-27 00:002512771478278862190.035222><223>2024-08-28 00:002414073484278863160.00101.10.01223><224>2024-08-29 00:002413680373278873224><225>2024-08-30 00:002313875480278873160.00101.240.01225><226>2024-08-31 00:002315077477278863150.035226><227>2024-09-01 00:00150.00101.110.03227><228>2024-09-02 00:00170.00101.240.03228><229>2024-09-03 00:00201566049828884310000.690.01229><230>2024-09-04 00:001627871396278843230><231>2024-09-05 00:0017227673802788038000.410.07231><232>2024-09-06 00:002115580386278773232><233>2024-09-07 00:002417992456278803150.00101.370.01233><234>2024-09-08 00:002226686451388823130.035234><235>2024-09-09 00:001932691458278863120.00100.550.03235><236>2024-09-10 00:001932786464388863236><237>2024-09-11 00:001733177365278853140.0010.140.690.01237><238>2024-09-12 00:001732463370278843238><239>2024-09-13 00:0014329804593988831800.140.560.03239><240>2024-09-14 00:0017313825493108903240><241>2024-09-15 00:0019329895303108873150.00100.420.01241><242>2024-09-16 00:0018331885313108863160.035242><243>2024-09-17 00:0017234756673108833170.0010.140.550.01243><244>2024-09-18 00:0016132765893108843244><245>2024-09-19 00:00161428158931088339000.290.01245><246>2024-09-20 00:001714476593310884380.035246><247>2024-09-21 00:00161397759931088436000.010247><248>2024-09-22 00:0019185806793118843248><249>2024-09-23 00:0018251826743118833160000249><250>2024-09-24 00:00202461006553118833180.035250><251>2024-09-25 00:002125977655311883390.0010.140.410251><252>2024-09-26 00:002428557452398803252><253>2024-09-27 00:00173187556031088331000.970253><254>2024-09-28 00:001327173464398893254><255>2024-09-29 00:0018167815573118913300.140.560255><256>2024-09-30 00:0023226876483118893256><257>2024-10-01 00:0024213915413118853100.0010.140.550257><258>2024-10-02 00:0021274595683108793100.035258><259>2024-10-03 00:00143227847031087938000.060259><260>2024-10-04 00:0015326845533108823260><261>2024-10-05 00:0019266806553118823110.0010.140.750261><262>2024-10-06 00:0023273465543108813262><263>2024-10-07 00:0021190495603118773263><264>2024-10-08 00:0017286725623108783264><265>2024-10-09 00:0020217645603108743110.0010.140.190.07265><266>2024-10-10 00:001431174567410879330.035266><267>2024-10-11 00:00162007856631088336000.120.01267><268>2024-10-12 00:0018174646743118833268><269>2024-10-13 00:00211486556439887310000.130.01269><270>2024-10-14 00:002114765472288863400.0040.411.640.04270><271>2024-10-15 00:001713568391278803190.0020.140.950.03271><272>2024-10-16 00:001917162475388793272><273>2024-10-17 00:00152687237137880370000.01273><274>2024-10-18 00:00123257247239885380.035274><275>2024-10-19 00:00163256856939887380000.01275><276>2024-10-20 00:00182546357031089138276><277>2024-10-21 00:0018134675773118923900.140.40.01277><278>2024-10-22 00:0015976448939894310278><279>2024-10-23 00:001513259492288943900.140.070279><280>2024-10-24 00:00151426648738890311280><281>2024-10-25 00:001616168474398853110.0010.280.210.01281><282>2024-10-26 00:00102236538637880350.035282><283>2024-10-26 23:00400.140.070283><284>2024-10-27 00:00818560396388833284><285>2024-10-28 00:0014975859841088836285><286>2024-10-29 00:001692645993108873120.0010.280.350.01286><287>2024-10-30 00:001611264494388853287><288>2024-11-06 00:0016203565863108923288><289>2024-11-07 00:0014121665923108913289><290>2024-11-08 00:0015155646843118893290><291>2024-11-09 00:001432860578398893291><292>2024-11-10 00:001233070472388903292><293>2024-11-11 00:001133164482388903293><294>2024-11-12 00:00831461376268833294><295>2024-11-13 00:006159534962788231295><296>2024-11-14 00:00121586059531088731000.350.01296><297>2024-11-15 00:001114364510031088831297><298>2024-11-16 00:0012191655863108873180.0010.281.330.03298><299>2024-11-17 00:001531055566310886318299><300>2024-11-18 00:0016296625573108853100.0010.140.760.01300><301>2024-11-19 00:0016312635633118843301><302>2024-11-20 00:00133116446439882360.0010.140.350.03302><303>2024-11-21 00:0013306664613987735000.070303><304>2024-11-22 00:00830069371378813600.840.070304><305>2024-11-23 00:001116159485398903305><306>2024-11-24 00:001214866489398903110.0020.140.490.03306><307>2024-11-25 00:00152106846739886338307><308>2024-11-26 00:00102446856831088837000.210.01308><309>2024-11-27 00:001126663666311889320.035309><310>2024-11-28 00:0014293656553118913310><311>2024-11-29 00:001832567640412892331311><312>2024-11-30 00:0017304617594128943312><313>2024-12-01 00:001732261653411892336313><314>2024-12-02 00:0015320626584118903314><315>2024-12-03 00:001033055587310886313315><316>2024-12-04 00:008323643773888733316><317>2024-12-05 00:001232571453398913317><318>2024-12-06 00:00143255557541189133318><319>2024-12-07 00:00103245757831088535319><320>2024-12-08 00:00432670171258783320><321>2024-12-09 00:004327542793687633321><322>2024-12-10 00:003324492783787833000.760322><323>2024-12-11 00:003162493763888133323><324>2024-12-12 00:005190404984988334000.20324><325>2024-12-13 00:007236605814118863325><326>2024-12-14 00:006323603713889035000.340.01326><327>2024-12-15 00:0063286427737895340000327><328>2024-12-16 00:0091897355141189935000.480.01328><329>2024-12-17 00:00142158152341189632329><330>2024-12-18 00:0018309776364128943230.0010.141.110.03330><331>2024-12-19 00:00123197145739886325331><332>2024-12-20 00:005326702763788732000.570332><333>2024-12-21 00:0073276937648891310.035333><334>2024-12-22 00:0010326693684988831000.140334><335>2024-12-23 00:006327712723788332335><336>2024-12-24 00:008325673804989031000.140336><337>2024-12-25 00:00112185758541189232337><338>2024-12-26 00:001014159686412893370000.01338><339>2024-12-27 00:0091436857141189435339><340>2024-12-28 00:00102027654441189332000.140340><341>2024-12-29 00:00102037055541189233341><342>2024-12-30 00:001016072554411893340.035342><343>2024-12-31 00:0081496657741189334000.480343>