<0>2024-01-01 00:0032016250838.6683<1>2024-01-02 00:00334154441138.4965<2>2024-01-03 00:003331574813313.41137<3>2024-01-04 00:003141794414312.11292<4>2024-01-05 00:0034017251639.65101<5>2024-01-06 00:0032714369239.91111<6>2024-01-07 00:0032214067238.71115<7>2024-01-08 00:0031614065347.72116<8>2024-01-09 00:0033616546113710100<9>2024-01-10 00:000191371737.71631<10>2024-01-11 00:0033215849536.34117<11>2024-01-12 00:0034217041113410113<12>2024-01-13 00:00313175381235.810103<13>2024-01-14 00:003391643914311.61354<14>2024-01-15 00:00303163579315.5745<15>2024-01-16 00:003211783412313.81036<16>2024-01-17 00:002951635013314.91189<17>2024-01-18 00:002751486218316.61697<18>2024-01-19 00:0022183511537.71410<19>2024-01-20 00:0013179431736.115124<20>2024-01-21 00:00317186311736.415124<21>2024-01-22 00:00311185272037.518115<22>2024-01-23 00:003302823322310.919122<23>2024-01-24 00:003282783024312.222127<24>2024-01-25 00:003331743211312.98130<25>2024-01-26 00:00326171358312.15118<26>2024-01-27 00:00332176405410.44128<27>2024-01-28 00:0032819234938.66124<28>2024-01-29 00:003193408310.4633<29>2024-01-30 00:00271925211310.8935<30>2024-01-31 00:0031618344939.17129<31>2024-02-01 00:00340178391431011134<32>2024-02-02 00:0012173474310.73128<33>2024-02-03 00:0033418242449.83140<34>2024-02-04 00:00341174453310.32146<35>2024-02-05 00:00355173427410.35145<36>2024-02-06 00:00338173416310.65113<37>2024-02-07 00:00345157516312.94152<38>2024-02-08 00:00257159439313.6785<39>2024-02-09 00:00271192318311.3654<40>2024-02-10 00:00314159613311.42110<41>2024-02-11 00:00312141642310.41110<42>2024-02-12 00:00308149612313.11144<43>2024-02-13 00:00295165574312.92163<44>2024-02-14 00:00325177414313.43134<45>2024-02-15 00:00258190395311.5396<46>2024-02-16 00:0010191444311.1225<47>2024-02-17 00:00337163622312.41137<48>2024-02-18 00:00342175504311.62156<49>2024-02-19 00:00209266588313.66154<50>2024-02-20 00:0081566343122172<51>2024-02-21 00:002518152739.95137<52>2024-02-22 00:00337185477311.8599<53>2024-02-23 00:00321144732310.31163<54>2024-02-24 00:00314141732310.21139<55>2024-02-25 00:00307164505311.53132<56>2024-02-26 00:00328152642312.71145<57>2024-02-27 00:00326150682310.61192<58>2024-02-28 00:00321141782311.91180<59>2024-02-29 00:00301149783312.81187<60>2024-03-01 00:00324141743311.52199<61>2024-03-02 00:00256149722311.4188<62>2024-03-03 00:00331141792410.11202<63>2024-03-04 00:00290156674310.9389<64>2024-03-05 00:00321149743312.12214<65>2024-03-06 00:0029917161338.92152<66>2024-03-07 00:006918368349.92126<67>2024-03-08 00:00259170613310.61121<68>2024-03-09 00:0026617853439.4261<69>2024-03-10 00:00289166642391107<70>2024-03-11 00:00315146752313.11165<71>2024-03-12 00:00269152793312.62226<72>2024-03-13 00:00391815483106214<73>2024-03-14 00:00512875713311.110213<74>2024-03-15 00:00171676510315.98212<75>2024-03-16 00:00100173629315.17227<76>2024-03-17 00:00931826210314.28209<77>2024-03-18 00:0071905711313.59180<78>2024-03-19 00:00511856211313.69194<79>2024-03-20 00:00381895912313.910157<80>2024-03-21 00:00301915810313.68172<81>2024-03-22 00:0091606293167229<82>2024-03-23 00:00321174629314.97191<83>2024-03-24 00:00139182597312.66187<84>2024-03-25 00:00113198639311724<85>2024-03-26 00:0031418753739.65113<86>2024-03-27 00:00251160617312.66179<87>2024-03-28 00:00185165718315.35219<88>2024-03-29 00:00255188597313.65243<89>2024-03-30 00:00256175647311.35214<90>2024-03-31 00:00268170597311.25121<91>2024-04-01 00:003251507373125240<92>2024-04-02 00:00238156727312.86224<93>2024-04-03 00:00293158669315.27289<94>2024-04-04 00:0063165679315.77287<95>2024-04-05 00:00691846710313.77248<96>2024-04-06 00:0012183769314.47225<97>2024-04-07 00:00141887793167161<98>2024-04-08 00:00111767210316.98166<99>2024-04-09 00:00323136873314.21312<100>2024-04-10 00:00325132904416.32314<101>2024-04-11 00:00209145767314.85315<102>2024-04-12 00:00333142807316.95308<103>2024-04-13 00:00338135866319.14312<104>2024-04-14 00:00216142917318.55317<105>2024-04-15 00:00328141928318.96254<106>2024-04-16 00:00312133894318.82326<107>2024-04-17 00:00301149884314.73327<108>2024-04-18 00:00329142884315.12330<109>2024-04-19 00:00248163777313.55261<110>2024-04-20 00:001731697273135320<111>2024-04-21 00:00199176756312.94316<112>2024-04-22 00:00282155815312.13283<113>2024-04-23 00:00325138874311.82259<114>2024-04-24 00:00298141935312.43338<115>2024-04-25 00:00287151806313.54216<116>2024-04-26 00:00147184738413.36260<117>2024-04-27 00:00149181846315.64223<118>2024-04-28 00:0092178727314.45160<119>2024-04-29 00:00171984410311.8849<120>2024-04-30 00:00104178548314.16313<121>2024-05-02 00:003004678314.1333<122>2024-05-03 00:001845478314.7345<123>2024-05-04 00:001366175316.5338<124>2024-05-05 00:00787975317.3333<125>2024-05-06 00:00298366417.1174<126>2024-05-07 00:00330247855317.73253<127>2024-05-08 00:00278246846318.13317<128>2024-05-09 00:00216258767317.15314<129>2024-05-10 00:00208263778316.35268<130>2024-05-11 00:00183262856317.14282<131>2024-05-12 00:00172270757317.95243<132>2024-05-13 00:00134272777318.64272<133>2024-05-14 00:00322274607317.64214<134>2024-05-15 00:0066271587315.74206<135>2024-05-16 00:00412716683165281<136>2024-05-17 00:0071272757317.25277<137>2024-05-18 00:0044281706317.44251<138>2024-05-19 00:00358290558315.75122<139>2024-05-20 00:00313278616316.24233<140>2024-05-21 00:00299274687316.45173<141>2024-05-22 00:00251266796317.83315<142>2024-05-23 00:0070266786318.24328<143>2024-05-24 00:00127287647317.74225<144>2024-05-25 00:00171284706318.64230<145>2024-05-26 00:00136285646318.93251<146>2024-05-27 00:00532836763203219<147>2024-05-28 00:00211273556319.54322<148>2024-05-29 00:00103266618321.35315<149>2024-05-30 00:0093259646323.24326<150>2024-05-31 00:00214258794319.22332<151>2024-06-01 00:00240264716318.34205<152>2024-06-02 00:00207260765319.43326<153>2024-06-03 00:00170265726319.94317<154>2024-06-04 00:00198262776320.84310<155>2024-06-05 00:00157275736320.93323<156>2024-06-06 00:00166275726321.63297<157>2024-06-07 00:0059259818323.26274<158>2024-06-08 00:0036259886323.54265<159>2024-06-09 00:00320257775322.53305<160>2024-06-10 00:00345250736321.23256<161>2024-06-11 00:0092924111315.4947<162>2024-06-12 00:003071794611316.89177<163>2024-06-13 00:00199173728318.87327<164>2024-06-14 00:001701826510321.38310<165>2024-06-15 00:001111806583217257<166>2024-06-16 00:00131178617320.76217<167>2024-06-17 00:00191184549321.37261<168>2024-06-18 00:00124182627322.66303<169>2024-06-19 00:00144173587323.46290<170>2024-06-20 00:00421866383207130<171>2024-06-21 00:00306156798321.97324<172>2024-06-22 00:00348153798323.36239<173>2024-06-23 00:0057159636322.15273<174>2024-06-24 00:00217173527321.55318<175>2024-06-25 00:00205173579322.17323<176>2024-06-26 00:00195175657322.26279<177>2024-06-27 00:00311667311323.89271<178>2024-06-28 00:00611687993247296<179>2024-06-29 00:00247168798324.46265<180>2024-06-30 00:0070179727323.66257<181>2024-07-01 00:001991765973226<182>2024-07-02 00:002211585562235<183>2024-07-03 00:001631546871236<184>2024-07-04 00:001571796481236<185>2024-07-05 00:002151825481236<186>2024-07-06 00:001771845181237<187>2024-07-07 00:001331785071216<188>2024-07-08 00:002301845081236<189>2024-07-09 00:002141825471235<190>2024-07-10 00:001921765581266<191>2024-07-11 00:002041845182256<192>2024-07-18 00:00180.035<193>2024-07-22 00:00180.035<194>2024-07-25 00:001971756382257<195>2024-07-26 00:002111785571266<196>2024-07-27 00:002081716171256<197>2024-07-28 00:001521716282267<198>2024-07-29 00:00222160618125<199>2024-07-30 00:002371397083287230.035<200>2024-07-31 00:002081557382276<201>2024-08-01 00:00188172727227<202>2024-08-02 00:001581707571276<203>2024-08-05 00:001751846881267<204>2024-08-06 00:001951855781267<205>2024-08-07 00:002031795282267<206>2024-08-08 00:00205173621622614<207>2024-08-09 00:00224178581512614<208>2024-08-10 00:00223167681412712<209>2024-08-11 00:00208174731412713<210>2024-08-12 00:00211179641312612<211>2024-08-13 00:00214180591622514<212>2024-08-14 00:00221159741412513<213>2024-08-15 00:002161506871255130.035<214>2024-08-16 00:0021515860111259<215>2024-08-17 00:002101657481257<216>2024-08-18 00:002281625381277<217>2024-08-19 00:001951467362255<218>2024-08-20 00:002001617682256<219>2024-08-21 00:00225166667226<220>2024-08-22 00:001871826991267<221>2024-08-23 00:002051797591278291.25<222>2024-08-27 00:002101796472255190.035<223>2024-08-28 00:001941796172256161.10.0020.040.14<224>2024-08-29 00:00191178621612514<225>2024-08-30 00:00179182601712515<226>2024-08-31 00:00213181601612514<227>2024-09-03 00:00151191532012118<228>2024-09-04 00:0026318551102208<229>2024-09-05 00:00229162594121370.5500.010<230>2024-09-06 00:002221886152234<231>2024-09-07 00:002281776041244191.090.0010.010.14<232>2024-09-08 00:002351706352244190.035<233>2024-09-09 00:00206146823124130.5500.010<234>2024-09-10 00:002361517932232<235>2024-09-11 00:002621507532212140.690.0010.010.14<236>2024-09-12 00:00315148592222<237>2024-09-13 00:003101387231192170.550.0010.010.14<238>2024-09-14 00:002051596752184<239>2024-09-15 00:002181556363196130.550.0010.010.14<240>2024-09-16 00:002091407162204170.035<241>2024-09-17 00:00194163684220170.690.0010.030.14<242>2024-09-18 00:00130191565118772<243>2024-09-19 00:002581925051183616130.2900.010.14<244>2024-09-20 00:001301945851194130.035<245>2024-09-21 00:001461985051183130.430.0010.010.14<246>2024-09-22 00:002161915441203<247>2024-09-23 00:002001746452213180.430.0010.040.28<248>2024-09-24 00:002321756552204220.035<249>2024-09-25 00:002321817362205180.960.0010.040.41<250>2024-09-26 00:002631594152264<251>2024-09-27 00:002621496741223140.41000.14<252>2024-09-28 00:002541526632172<253>2024-09-29 00:002441686462175120.560.00100.14<254>2024-09-30 00:002351855662195<255>2024-10-01 00:00231188516219560.970.0010.110.28<256>2024-10-02 00:002321724662224110.035<257>2024-10-03 00:00313148732119180.19000<258>2024-10-04 00:002311527251184<259>2024-10-05 00:00236173645117470.470.00100.14<260>2024-10-06 00:002291914171236<261>2024-10-07 00:002161953881237<262>2024-10-08 00:002611675152234<263>2024-10-09 00:002651834361224110.33000.14<264>2024-10-10 00:00306160654321350.035<265>2024-10-11 00:00236176597220680.260.0010.030.14<266>2024-10-12 00:002621954471206<267>2024-10-13 00:002331893551224100.540.0010.010.28<268>2024-10-14 00:001651944681246141.230.0020.040.28<269>2024-10-15 00:001461975631233351.640.0030.040.28<270>2024-10-16 00:002401924361224<271>2024-10-17 00:00314174523221100.120.0010.030.14<272>2024-10-18 00:00320157692120180.035<273>2024-10-19 00:00192179525219570.260.0010.030.14<274>2024-10-20 00:0022318043422249<275>2024-10-21 00:002491904452204120.40.0010.040.14<276>2024-10-22 00:00146192476120412<277>2024-10-23 00:001341923851204120.210.0010.010.28<278>2024-10-24 00:00239193424119314<279>2024-10-25 00:002411963871195170.90.0010.030.42<280>2024-10-26 00:00186196355116470.035<281>2024-10-26 23:0030.0700.010.14<282>2024-10-27 00:00641984341143<283>2024-10-28 00:0034198535119310<284>2024-10-29 00:00451985131202140.620.0010.030.28<285>2024-10-30 00:0065198592121260.035<286>2024-10-31 00:001341985541193110.630.0010.010.28<287>2024-11-01 00:001171984451183<288>2024-11-02 00:001121974041182100.490.0010.010.28<289>2024-11-03 00:001361983242183100.035<290>2024-11-04 00:00143198555119490.630.0010.010.28<291>2024-11-05 00:00262196295220419<292>2024-11-06 00:002141973761194150.840.0030.040.28<293>2024-11-07 00:0018819746511949<294>2024-11-08 00:002411933371185160.560.0010.040.28<295>2024-11-09 00:00250184395119416<296>2024-11-10 00:00305174584118280.1400.010<297>2024-11-11 00:00304178525218380.035<298>2024-11-12 00:00261174553315260.210.0010.010<299>2024-11-19 00:00262191241521713<300>2024-11-20 00:003130595771197<301>2024-11-21 00:00267159541112010<302>2024-11-22 00:002881576472166<303>2024-11-23 00:00247088411211511<304>2024-11-24 00:00247097381121711<305>2024-11-25 00:00252092361121711<306>2024-11-26 00:002200754792168<307>2024-11-27 00:0024008733101149<308>2024-11-28 00:002510903142133<309>2024-11-29 00:00228188215213516<310>2024-11-30 00:002350962852154<311>2024-12-01 00:00245097315117523<312>2024-12-02 00:002070892351164<313>2024-12-03 00:0023408439311739<314>2024-12-04 00:00274072512141<315>2024-12-05 00:002430734432143<316>2024-12-06 00:00257070511212<317>2024-12-07 00:00297068511183<318>2024-12-08 00:0027805068214<319>2024-12-09 00:0031957522132<320>2024-12-10 00:00312624421150.060.0010.010<321>2024-12-11 00:0073075352210211<322>2024-12-12 00:0036097253292120.060.0010.040.14<323>2024-12-13 00:002400912821112<324>2024-12-14 00:00294714521280.060.0010.010<325>2024-12-15 00:00317635921360.0600.010<326>2024-12-16 00:00272084413211280.20.0010.030.14<327>2024-12-17 00:0026708034321038<328>2024-12-18 00:002630832952124130.420.0020.040.14<329>2024-12-19 00:002980575521728<330>2024-12-20 00:003190556831460000<331>2024-12-21 00:002950636621450.035<332>2024-12-22 00:003060566721870.42000<333>2024-12-23 00:003130507311510<334>2024-12-24 00:003190626831710.28000<335>2024-12-25 00:00218089502156<336>2024-12-26 00:002570963021450.4200.030.14<337>2024-12-27 00:0023908932211218<338>2024-12-28 00:002330763922112110.280.0010.040<339>2024-12-29 00:001550901722819<340>2024-12-30 00:00133091152272100.035<341>2024-12-31 00:0082092181365000.010.29