<0>2024-01-01 00:0011.25966<1>2024-01-02 00:0011.94065<2>2024-01-03 00:0017.35570<3>2024-01-04 00:0014.33883<4>2024-01-05 00:0013.15575<5>2024-01-06 00:0012.57550<6>2024-01-07 00:0011.17550<7>2024-01-08 00:009.76650<8>2024-01-09 00:0010.25772<9>2024-01-10 00:0010.43888<10>2024-01-11 00:009.53578<11>2024-01-12 00:007.43583<12>2024-01-13 00:008.72985<13>2024-01-14 00:0015.84558<14>2024-01-15 00:0017.95771<15>2024-01-16 00:0019.45868<16>2024-01-17 00:0018.88062<17>2024-01-18 00:0018.56863<18>2024-01-19 00:0012.44893<19>2024-01-20 00:0010.53990<20>2024-01-21 00:0010.13789<21>2024-01-22 00:0010.42685<22>2024-01-23 00:0014.62983<23>2024-01-24 00:0014.42682<24>2024-01-25 00:0014.62679<25>2024-01-26 00:0015.54571<26>2024-01-27 00:0013.54880<27>2024-01-28 00:0011.34292<28>2024-01-29 00:0011.94094<29>2024-01-30 00:0013.34887<30>2024-01-31 00:0011.54092<31>2024-02-01 00:0011.84081<32>2024-02-02 00:0011.94485<33>2024-02-03 00:0011.74485<34>2024-02-04 00:0012.35076<35>2024-02-05 00:0012.34670<36>2024-02-06 00:0013.35567<37>2024-02-07 00:00186848<38>2024-02-08 00:0017.55955<39>2024-02-09 00:0014.85284<40>2024-02-10 00:0014.37559<41>2024-02-11 00:0012.87249<42>2024-02-12 00:0016.97055<43>2024-02-13 00:0016.55567<44>2024-02-14 00:0015.94080<45>2024-02-15 00:0014.24492<46>2024-02-16 00:0014.13496<47>2024-02-17 00:0014.16173<48>2024-02-18 00:0014.25479<49>2024-02-19 00:0014.65578<50>2024-02-20 00:0013.76069<51>2024-02-21 00:0012.65677<52>2024-02-22 00:0016.25070<53>2024-02-23 00:0014.38546<54>2024-02-24 00:00127650<55>2024-02-25 00:0015.76361<56>2024-02-26 00:0015.46959<57>2024-02-27 00:0014.27648<58>2024-02-28 00:0014.28245<59>2024-02-29 00:0014.47954<60>2024-03-01 00:0014.38145<61>2024-03-02 00:0013.68058<62>2024-03-03 00:0012.79044<63>2024-03-04 00:0014.26859<64>2024-03-05 00:0014.67855<65>2024-03-06 00:0012.36175<66>2024-03-07 00:0014.16687<67>2024-03-08 00:0013.56865<68>2024-03-09 00:0012.16472<69>2024-03-10 00:0012.76467<70>2024-03-11 00:0015.26950<71>2024-03-12 00:0013.46263<72>2024-03-13 00:0013.25776<73>2024-03-14 00:0013.45384<74>2024-03-15 00:0017.15571<75>2024-03-16 00:0018.26267<76>2024-03-17 00:0017.34979<77>2024-03-18 00:0015.84788<78>2024-03-19 00:0015.85592<79>2024-03-20 00:0016.45986<80>2024-03-21 00:0016.25088<81>2024-03-22 00:0017.95469<82>2024-03-23 00:0017.66366<83>2024-03-24 00:0014.85687<84>2024-03-25 00:0013.14998<85>2024-03-26 00:0013.65969<86>2024-03-27 00:0014.45771<87>2024-03-28 00:00186865<88>2024-03-29 00:0017.25875<89>2024-03-30 00:0013.86772<90>2024-03-31 00:0013.87272<91>2024-04-01 00:0014.37060<92>2024-04-02 00:0015.76663<93>2024-04-03 00:0018.26266<94>2024-04-04 00:0018.56366<95>2024-04-05 00:0017.36279<96>2024-04-06 00:0016.77085<97>2024-04-07 00:0018.26388<98>2024-04-08 00:0020.46572<99>2024-04-09 00:0017.48043<100>2024-04-10 00:0017.17849<101>2024-04-11 00:0016.67158<102>2024-04-12 00:0018.67553<103>2024-04-13 00:0020.88045<104>2024-04-14 00:0021.28247<105>2024-04-15 00:0020.68251<106>2024-04-16 00:0018.97066<107>2024-04-17 00:0017.27072<108>2024-04-18 00:0016.56976<109>2024-04-19 00:0015.86977<110>2024-04-20 00:0016.67468<111>2024-04-21 00:0016.68174<112>2024-04-22 00:0014.16486<113>2024-04-23 00:0014.88249<114>2024-04-24 00:0014.98350<115>2024-04-25 00:0015.27366<116>2024-04-26 00:0016.67184<117>2024-04-27 00:0017.37080<118>2024-04-28 00:00176077<119>2024-04-29 00:0014.84598<120>2024-04-30 00:0017.35078<121>2024-05-01 00:0016.87255<122>2024-05-02 00:00177548<123>2024-05-03 00:00188846<124>2024-05-04 00:0020.9824615309151395990<125>2024-05-05 00:0021.6825110255169166987<126>2024-05-06 00:0021.2785610229139359986<127>2024-05-07 00:0019.383567314145195992<128>2024-05-08 00:0019.694446325134188994<129>2024-05-09 00:0019.990467309135190993<130>2024-05-10 00:0020.193478296137189992<131>2024-05-11 00:002095509272177186992<132>2024-05-12 00:0020.685558296166166991<133>2024-05-13 00:002191609260197124986<134>2024-05-14 00:0020.275689286168181979<135>2024-05-15 00:0018.774677277146112980<136>2024-05-16 00:0020.190467300136280980<137>2024-05-17 00:0020.985549289148145981<138>2024-05-18 00:0020.38975924515761983<139>2024-05-19 00:0019.88078619413574982<140>2024-05-20 00:0019.677737253156225983<141>2024-05-21 00:0019.5787191671381986<142>2024-05-22 00:0019.894588319146160989<143>2024-05-23 00:00208568729113678989<144>2024-05-24 00:0020.57978730013562989<145>2024-05-25 00:0020.672807263146105989<146>2024-05-26 00:0021.37181729514680988<147>2024-05-27 00:0021.87880914913877990<148>2024-05-28 00:0021.86379<149>2024-05-29 00:00235573<150>2024-05-30 00:0023.95775<151>2024-05-31 00:0021.56677<152>2024-06-01 00:0020.96585<153>2024-06-02 00:0021.46378<154>2024-06-03 00:0020.76180<155>2024-06-04 00:0022.16077<156>2024-06-05 00:00236178<157>2024-06-06 00:0024.77065<158>2024-06-07 00:0025.49052<159>2024-06-08 00:0024.48466<160>2024-06-09 00:0024.49263<161>2024-06-10 00:0021.65578<162>2024-06-11 00:00183396<163>2024-06-12 00:00183791<164>2024-06-13 00:0020.75886<165>2024-06-14 00:0023.96176<166>2024-06-15 00:0023.17881<167>2024-06-16 00:0022.96384<168>2024-06-17 00:0023.45786<169>2024-06-18 00:0024.46383<170>2024-06-19 00:0025.36577<171>2024-06-20 00:00247980<172>2024-06-21 00:0023.87966<173>2024-06-22 00:0025.19263<174>2024-06-23 00:0024.96667<175>2024-06-24 00:0023.76280<176>2024-06-25 00:0022.76574<177>2024-06-26 00:0024.284629253148129984<178>2024-06-27 00:0025.59251152801613114984<179>2024-06-28 00:0024.683701119513978986<180>2024-06-29 00:0026.186558303137252983<181>2024-06-30 00:0025.78367832014782985<182>2024-07-01 00:002388819147171989<183>2024-07-02 00:002464688116174988<184>2024-07-03 00:0025855910149176985<185>2024-07-04 00:0025876610119152986<186>2024-07-05 00:002571679137177985<187>2024-07-06 00:0025736911139159982<188>2024-07-07 00:002359808126151986<189>2024-07-08 00:002558808126176987<190>2024-07-09 00:002563778126177987<191>2024-07-11 00:0029658011129141987<192>2024-07-25 00:00276586<193>2024-07-26 00:00286077<194>2024-07-27 00:00287569<195>2024-07-28 00:00276581<196>2024-07-29 00:00286268<197>2024-07-30 00:00307747<198>2024-07-31 00:00298061<199>2024-08-01 00:00297974<200>2024-08-05 00:00298181<201>2024-08-06 00:00276687<202>2024-08-07 00:00286473<203>2024-08-08 00:00276878<204>2024-08-09 00:00276077<205>2024-08-10 00:00297270<206>2024-08-11 00:00288476<207>2024-08-12 00:00287083<208>2024-08-13 00:00277181<209>2024-08-14 00:00256882<210>2024-08-15 00:00256073<211>2024-08-17 00:00278571<212>2024-08-18 00:00285974<213>2024-08-19 00:00277073<214>2024-08-21 00:0026727481271701002<215>2024-08-22 00:00278479101281701000<216>2024-08-23 00:0027908091371611000<217>2024-08-27 00:0026768081171521002<218>2024-08-28 00:0025678881271671002<219>2024-08-29 00:0026758091181611002<220>2024-08-30 00:0026777991281611004<221>2024-08-31 00:0026817781361561005<222>2024-09-06 00:00267589<223>2024-09-07 00:00277273<224>2024-09-09 00:00268573<225>2024-09-10 00:00257884<226>2024-09-11 00:00247489<227>2024-09-12 00:00257176<228>2024-09-13 00:00227267<229>2024-09-14 00:00228179<230>2024-09-15 00:00238281<231>2024-09-16 00:00238279<232>2024-09-17 00:00228377<233>2024-09-18 00:00218493<234>2024-09-19 00:00217494<235>2024-09-20 00:00216694<236>2024-09-21 00:00216798<237>2024-09-22 00:00226496<238>2024-09-23 00:00236991<239>2024-09-24 00:00236978<240>2024-09-25 00:00246571<241>2024-09-26 00:00274870<242>2024-09-27 00:00248261<243>2024-09-28 00:00197964<244>2024-09-29 00:00217685<245>2024-09-30 00:00226889<246>2024-10-01 00:00226391<247>2024-10-02 00:00256675<248>2024-10-03 00:00238069<249>2024-10-04 00:00198473<250>2024-10-05 00:00218984<251>2024-10-06 00:00254878<252>2024-10-07 00:00244785<253>2024-10-08 00:00226470<254>2024-10-09 00:00257066<255>2024-10-10 00:00216868<256>2024-10-11 00:00206677<257>2024-10-12 00:00216888<258>2024-10-13 00:00225589<259>2024-10-14 00:00235793<260>2024-10-15 00:00215697<261>2024-10-17 00:0018675883139922<262>2024-10-18 00:0018754811414258995<263>2024-10-19 00:0018596415429205996<264>2024-10-20 00:0019557216449198999<265>2024-10-21 00:00186180154281961001<266>2024-10-22 00:00186880134262141002<267>2024-10-23 00:00175893144282041003<268>2024-10-24 00:00174788124262201000<269>2024-10-25 00:00174588236215235994<270>2024-10-26 00:00166278124261929903<271>2024-10-26 23:001<272>2024-10-27 00:0014698010424253994<273>2024-10-28 00:0017718815429168997<274>2024-10-29 00:007110310866<275>2024-10-30 00:0028<276>2024-10-31 00:001868741017421624396811<277>2024-11-01 00:001663869812162264<278>2024-11-02 00:001652909792161973<279>2024-11-03 00:001661898442152074<280>2024-11-04 00:00174592188231141808<281>2024-11-05 00:0018429018109321416814<282>2024-11-06 00:001639939742261908<283>2024-11-07 00:0016549011962282077<284>2024-11-08 00:00154688101072272085<285>2024-11-09 00:00153784129623819712<286>2024-11-10 00:00144576121342292166<287>2024-11-11 00:0014477991392262106<288>2024-11-12 00:001349681669321121712<289>2024-11-13 00:001369828482252565<290>2024-11-14 00:001569929832261897<291>2024-11-15 00:00146193101122720510055<292>2024-11-16 00:0013528978321421510066<293>2024-11-17 00:0014328911122227205100412<294>2024-11-18 00:00142389261065318200100215<295>2024-11-19 00:00153381261095417214100117<296>2024-11-20 00:0016595791262162529995<297>2024-11-21 00:00145066932162569963<298>2024-11-22 00:001556731682321220410008<299>2024-11-23 00:00144689123421920910075<300>2024-11-24 00:00144691810121520410065<301>2024-11-26 00:001491<302>2024-11-27 00:00143992<303>2024-11-28 00:00133393<304>2024-11-29 00:00132293<305>2024-11-30 00:00142796<306>2024-12-01 00:00154195<307>2024-12-02 00:00151895<308>2024-12-03 00:00163993<309>2024-12-04 00:00134290<310>2024-12-05 00:00125373<311>2024-12-06 00:00184976<312>2024-12-07 00:001770<313>2024-12-08 00:001352<314>2024-12-09 00:001160<315>2024-12-10 00:0095179<316>2024-12-11 00:00104379<317>2024-12-12 00:00115387<318>2024-12-13 00:00114192<319>2024-12-14 00:00105276<320>2024-12-15 00:00105477<321>2024-12-16 00:00105286<322>2024-12-17 00:0093990<323>2024-12-18 00:00112788<324>2024-12-19 00:00156567<325>2024-12-20 00:00117866<326>2024-12-21 00:0096875<327>2024-12-22 00:00147766<328>2024-12-23 00:001310354<329>2024-12-24 00:00124774<330>2024-12-25 00:00134191<331>2024-12-26 00:00123295<332>2024-12-27 00:00114893<333>2024-12-28 00:0094391<334>2024-12-29 00:0094592<335>2024-12-30 00:0094792<336>2024-12-31 00:00104395