<0>2024-01-01 00:00385711.8<1>2024-01-02 00:00624715<2>2024-01-03 00:00675519.3<3>2024-01-04 00:00207015.4<4>2024-01-05 00:00635613.7<5>2024-01-06 00:00783613.1<6>2024-01-07 00:00773911.6<7>2024-01-08 00:00573510.6<8>2024-01-09 00:00315110.6<9>2024-01-10 00:00316711.7<10>2024-01-11 00:00266810.3<11>2024-01-12 00:0028648.7<12>2024-01-13 00:0015739.1<13>2024-01-14 00:00484517.3<14>2024-01-15 00:00605919.4<15>2024-01-16 00:00635220.5<16>2024-01-17 00:00765318.8<17>2024-01-18 00:00715419<18>2024-01-19 00:00268612.7<19>2024-01-20 00:00317811.5<20>2024-01-21 00:00257511.7<21>2024-01-22 00:00147811.1<22>2024-01-23 00:00187214.7<23>2024-01-24 00:00167015.1<24>2024-01-25 00:00206814.1<25>2024-01-26 00:00226414.7<26>2024-01-27 00:00246913<27>2024-01-28 00:00368012<28>2024-01-29 00:00238312.4<29>2024-01-30 00:00227313.9<30>2024-01-31 00:00197812.3<31>2024-02-01 00:00276711.8<32>2024-02-02 00:00287311<33>2024-02-03 00:00337011.7<34>2024-02-04 00:00366212.7<35>2024-02-05 00:00326012.7<36>2024-02-06 00:00276411.3<37>2024-02-07 00:00675014.93192427131004<38>2024-02-08 00:00714516.7216232614995<39>2024-02-09 00:005171148113101703979<40>2024-02-10 00:00884713.3119422983979<41>2024-02-11 00:00794611.1115022813993<42>2024-02-12 00:00725414.93110242733995<43>2024-02-13 00:00535916.61011001227531004<44>2024-02-14 00:00346714.9142371820631007<45>2024-02-15 00:00377513.2133641728431002<46>2024-02-16 00:00358312.8172352013231003<47>2024-02-17 00:00615912.55197625131012<48>2024-02-18 00:00556512.53192525331016<49>2024-02-19 00:00506113.3102941321331013<50>2024-02-20 00:00526112.31021111324531011<51>2024-02-21 00:00516211.8121821423431008<52>2024-02-22 00:00754417.7215342733995<53>2024-02-23 00:00894012.9217032793992<54>2024-02-24 00:00884011.8119122943995<55>2024-02-25 00:00755314.9113522663993<56>2024-02-26 00:00844315.2117122843985<57>2024-02-27 00:00853612.9115423123994<58>2024-02-28 00:00833612.35197630141000<59>2024-02-29 00:007846137294102953997<60>2024-03-01 00:00943113.5119422923997<61>2024-03-02 00:00915012.7116622544990<62>2024-03-03 00:00944310.31111322963992<63>2024-03-04 00:00735612.4114032733999<64>2024-03-05 00:00795213.241115621331004<65>2024-03-06 00:00686110.8811051021231005<66>2024-03-07 00:00787112.1518971543996<67>2024-03-08 00:00885312.1116932453990<68>2024-03-09 00:0071709.3211432493982<69>2024-03-10 00:00925312.7116522633985<70>2024-03-11 00:00774513.12112732563998<71>2024-03-12 00:00645413.3<72>2024-03-13 00:00496513.2<73>2024-03-14 00:00486115.2<74>2024-03-15 00:00694619.7<75>2024-03-16 00:00575618.3<76>2024-03-17 00:00565419.8<77>2024-03-18 00:00516817.7<78>2024-03-19 00:00587516.5<79>2024-03-20 00:00737616.7<80>2024-03-21 00:00478015.8<81>2024-03-22 00:00465718.2<82>2024-03-23 00:00535417.1<83>2024-03-24 00:00537614.7<84>2024-03-25 00:00459414.2<85>2024-03-26 00:00785513.9<86>2024-03-27 00:00805216.2<87>2024-03-28 00:00765318.7<88>2024-03-29 00:00616117.3<89>2024-03-30 00:00586813.6<90>2024-03-31 00:00816513.7<91>2024-04-01 00:00884915.4<92>2024-04-02 00:00665516.3<93>2024-04-03 00:00754520.2<94>2024-04-04 00:00635219.8<95>2024-04-05 00:00566417.8<96>2024-04-06 00:00707316.4<97>2024-04-07 00:00646919<98>2024-04-08 00:00655221.8<99>2024-04-09 00:00833517.5<100>2024-04-10 00:00704316.5<101>2024-04-11 00:00654916.5<102>2024-04-12 00:00624817.4<103>2024-04-13 00:00783720.6<104>2024-04-14 00:00863921<105>2024-04-15 00:00744420.6<106>2024-04-16 00:00575618.6<107>2024-04-17 00:00636316.6<108>2024-04-18 00:00616516.1<109>2024-04-19 00:00646415.7<110>2024-04-20 00:00765916.4<111>2024-04-21 00:00836316.6<112>2024-04-22 00:00716914.8<113>2024-04-23 00:00873516<114>2024-04-24 00:00953815.5<115>2024-04-25 00:00766015.1<116>2024-04-26 00:00727117.2<117>2024-04-27 00:00597016.7<118>2024-04-28 00:00715817.1<119>2024-04-29 00:00518315.5<120>2024-04-30 00:00606217<121>2024-05-01 00:00944317.5<122>2024-05-02 00:00893517.4<123>2024-05-03 00:00774019<124>2024-05-04 00:00804123<125>2024-05-05 00:00694124.2<126>2024-05-06 00:00724822.4<127>2024-05-07 00:00745519.9<128>2024-05-08 00:00844419.9<129>2024-05-09 00:00745020<130>2024-05-10 00:00764920.1<131>2024-05-11 00:00815020.1<132>2024-05-12 00:00785520.8<133>2024-05-13 00:00715721.4<134>2024-05-14 00:00575921.6<135>2024-05-15 00:00566518.7<136>2024-05-16 00:00734220.5<137>2024-05-17 00:00704022.3<138>2024-05-18 00:00756720.9<139>2024-05-19 00:00806821.4<140>2024-05-20 00:00646621<141>2024-05-21 00:00675921<142>2024-05-22 00:00785320.8<143>2024-05-23 00:00746620.1<144>2024-05-24 00:00676921<145>2024-05-25 00:00617021.4<146>2024-05-26 00:00636922.3<147>2024-05-27 00:00726923.2<148>2024-05-28 00:00636622.6<149>2024-05-29 00:00635824<150>2024-05-30 00:00675525<151>2024-05-31 00:00676921.1<152>2024-06-01 00:00776522<153>2024-06-02 00:00676421.9<154>2024-06-03 00:00676222.3<155>2024-06-04 00:00635923.2<156>2024-06-05 00:00676223.9<157>2024-06-06 00:00755125.5<158>2024-06-07 00:00884025.8<159>2024-06-08 00:00905524.7<160>2024-06-09 00:00885325.5<161>2024-06-10 00:00447322<162>2024-06-11 00:00348719.4<163>2024-06-12 00:00258418.8<164>2024-06-13 00:00537321.7<165>2024-06-14 00:00655925.9<166>2024-06-15 00:00706324.8<167>2024-06-16 00:00706724.7<168>2024-06-17 00:00616925.4<169>2024-06-18 00:00647025.5<170>2024-06-19 00:00634826.8<171>2024-06-20 00:00744325.9<172>2024-06-21 00:00775124.8<173>2024-06-22 00:00894926.6<174>2024-06-23 00:00635925.3<175>2024-06-24 00:00596425.1<176>2024-06-25 00:00646525.5<177>2024-06-26 00:00696225.5<178>2024-06-27 00:00755826.5<179>2024-06-28 00:007425.9<180>2024-06-29 00:00915326.5<181>2024-06-30 00:00765927.5<182>2024-07-03 00:00704927<183>2024-07-04 00:00705926<184>2024-07-05 00:00556226<185>2024-07-06 00:00646426<186>2024-07-07 00:00577125<187>2024-07-08 00:00676827<188>2024-07-09 00:00577027<189>2024-07-10 00:00786129<190>2024-07-11 00:00616628<191>2024-07-25 00:00736828<192>2024-07-26 00:00656828<193>2024-07-27 00:0081<194>2024-07-28 00:00776529<195>2024-07-30 00:00883829113216161621999239<196>2024-08-10 00:00864928932831313711001198<197>2024-08-12 00:0086622793234141371995198<198>2024-08-13 00:0082652773190111401993219<199>2024-08-14 00:0064752312355161741996169<200>2024-08-15 00:006858248324913156199984<201>2024-08-17 00:0094522794245141491997126<202>2024-08-18 00:0081552773260111461995116<203>2024-08-19 00:00776326732281213619961912<204>2024-08-20 00:00836627732521114119971912<205>2024-08-21 00:008465278320013127110002517<206>2024-08-22 00:00826827931201410719972819<207>2024-08-23 00:00857227831741213119982619<208>2024-08-27 00:0087672763203111101997189<209>2024-08-28 00:0080702663145101071998168<210>2024-08-29 00:0081692663177101171999157<211>2024-08-30 00:007770257397111011999168<212>2024-08-31 00:0077692653147101351998148<213>2024-09-03 00:0079742483781212319971810<214>2024-09-04 00:008480227378111551997106<215>2024-09-05 00:006371219312713158199484<216>2024-09-06 00:0073702593164131261990126<217>2024-09-07 00:0077552673202111881992136<218>2024-09-08 00:007453255316192131994135<219>2024-09-09 00:00505526<220>2024-09-10 00:00456725<221>2024-09-11 00:00467125<222>2024-09-12 00:00376126<223>2024-09-13 00:00465222<224>2024-09-14 00:00536021<225>2024-09-15 00:00516323<226>2024-09-16 00:00505923<227>2024-09-17 00:00546223<228>2024-09-18 00:00498021<229>2024-09-19 00:00408421<230>2024-09-20 00:00448022<231>2024-09-21 00:00459021<232>2024-09-22 00:00397924<233>2024-09-23 00:00587024<234>2024-09-24 00:00665324<235>2024-09-25 00:00744426<236>2024-09-26 00:00664529<237>2024-09-27 00:00814225<238>2024-09-28 00:00624420<239>2024-09-29 00:00546720<240>2024-09-30 00:00476922<241>2024-10-01 00:00467222<242>2024-10-02 00:00455526<243>2024-10-03 00:00645323<244>2024-10-04 00:00525720<245>2024-10-05 00:00566521<246>2024-10-06 00:00324727<247>2024-10-07 00:00405325<248>2024-10-08 00:00774723<249>2024-10-09 00:00744825<250>2024-10-10 00:00704522<251>2024-10-11 00:00575320<252>2024-10-12 00:00466722<253>2024-10-13 00:00437022<254>2024-10-14 00:00467623<255>2024-10-15 00:00408921<256>2024-10-16 00:00298022<257>2024-10-17 00:00665720<258>2024-10-18 00:00594919<259>2024-10-19 00:00386120<260>2024-10-20 00:00376921<261>2024-10-21 00:00427820<262>2024-10-22 00:00387820<263>2024-10-23 00:00508020<264>2024-10-24 00:00278219<265>2024-10-25 00:00228718<266>2024-10-26 00:00546317<267>2024-10-27 00:00358014<268>2024-10-28 00:00338817<269>2024-10-29 00:00559119<270>2024-10-31 00:00368220<271>2024-11-01 00:00418219<272>2024-11-02 00:00378119<273>2024-11-03 00:00378819<274>2024-11-04 00:00299019<275>2024-11-05 00:00278420<276>2024-11-06 00:00298719<277>2024-11-07 00:00328818<278>2024-11-08 00:00218517<279>2024-11-09 00:00217818<280>2024-11-10 00:00277316<281>2024-11-11 00:00267416<282>2024-11-12 00:00445915<283>2024-11-15 00:00348717<284>2024-11-16 00:00238716<285>2024-11-17 00:00178415<286>2024-11-18 00:00148116<287>2024-11-19 00:00387018<288>2024-11-20 00:00685219<289>2024-11-21 00:00725518<290>2024-11-22 00:00516718<291>2024-11-23 00:00297916<292>2024-11-24 00:00258716<293>2024-11-25 00:00268517<294>2024-11-26 00:00357315<295>2024-11-27 00:00207915<296>2024-11-28 00:00297815<297>2024-11-29 00:00147815<298>2024-11-30 00:00178815<299>2024-12-01 00:00168814<300>2024-12-02 00:0088116<301>2024-12-03 00:00208116<302>2024-12-04 00:00267714<303>2024-12-05 00:00345814<304>2024-12-06 00:00495619<305>2024-12-07 00:00565418<306>2024-12-08 00:00893414<307>2024-12-09 00:00634712<308>2024-12-10 00:00276410<309>2024-12-11 00:00197510<310>2024-12-12 00:00257312<311>2024-12-13 00:00258011<312>2024-12-14 00:00347110<313>2024-12-15 00:00545911<314>2024-12-16 00:00367210<315>2024-12-17 00:0022789<316>2024-12-18 00:00385814<317>2024-12-19 00:00684717<318>2024-12-20 00:00515511<319>2024-12-21 00:0035688<320>2024-12-22 00:00575614<321>2024-12-23 00:00754413<322>2024-12-24 00:00426611<323>2024-12-25 00:00427813<324>2024-12-26 00:00208512<325>2024-12-27 00:00288311<326>2024-12-28 00:00357611<327>2024-12-29 00:0029769<328>2024-12-30 00:0032789<329>2024-12-31 00:0028899